ADVISORSHARES RANGER EQUITY BEAR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 USD | -0.72% |
|
-2.19% | +8.35% |
| Current month | -2.11% | ||
| 1 month | +3.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20.9 $ | 20.73 $ | 20.73 $ | 20.91 $ | 20.76 $ |
| Volume | 207 835 | 197 622 | 50 629 | 29 489 | 29 823 |
| Change | -0.42% | -0.81% | 0.00% | +0.87% | -0.72% |
| Opening | 20.74 | 20.76 | 20.70 | 20.99 | 20.84 |
| High | 20.96 | 20.83 | 20.74 | 21.05 | 20.9 |
| Low | 20.59 | 20.73 | 20.63 | 20.91 | 20.74 |
Performance
| 1 week | -1.48% | ||
| Current month | -2.11% | ||
| 1 month | +3.57% | ||
| 3 months | +5.23% | ||
| 6 months | -15.62% | ||
| Current year | +9.13% | ||
| 1 year | -20.83% | ||
| 3 years | -14.02% | ||
| 5 years | -67.88% | ||
| 10 years | -83.95% |
Volumes
marketsDaily volume
29 823
Estimated daily volume
33 561
Avg. Volume 20 sessions
130 676
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
2 712 794.56
Record volume 1
956 100
Record volume 2
826 041
Record volume 3
748 038
Highs and lows
1 week
20.59
21.27
1 month
19.8521.63
3 years
18.9032.45
5 years
18.9079.50
10 years
18.90131.90
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.10
Moving average 50 days
20.46
Moving average 100 days
20.30
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
41.60
RSI 14 days
47.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae2f8b2bd3d4a30fb967a.tUmx4BJjy7EUlNU2sOs6Hq3FV6VurCtx3BztE4X99FE.5TrAlSoMgMRGraEHxpp7UM-tbvEfn0YXiW6nWN2WsgXWfvW4QwuvxHHLgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:32 pm | 20.76 | 240 | 28,247 |
| 02:45:43 pm | 20.74 | 150 | 28,007 |
| 02:45:23 pm | 20.74 | 3,204 | 27,857 |
| 02:45:23 pm | 20.74 | 500 | 24,653 |
| 02:34:08 pm | 20.75 | 100 | 24,153 |
| 02:34:08 pm | 20.75 | 200 | 24,053 |
| 02:33:44 pm | 20.75 | 100 | 23,853 |
| 02:33:44 pm | 20.75 | 100 | 23,753 |
| 02:33:44 pm | 20.75 | 100 | 23,653 |
| 02:33:44 pm | 20.76 | 186 | 23,553 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 4.29% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD