ABRDN PHYSICAL SILVER SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.06 USD | -1.86% |
|
+9.83% | +31.97% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 28.32 $ | 30.14 $ | 30.33 $ | 30.63 $ | 30.06 $ |
| Volume | 689 661 | 2 401 753 | 3 209 104 | 2 253 367 | 894 235 |
| Change | -0.28% | +6.43% | +0.63% | +0.99% | -1.86% |
| Opening | 28.25 | 29.15 | 30.29 | 30.47 | 30.4 |
| High | 28.44 | 30.19 | 30.93 | 30.89 | 30.41 |
| Low | 28.05 | 28.85 | 29.74 | 30.17 | 29.74 |
Other stock markets
Performance
| 1 week | +11.95% | ||
| Current month | +21.69% | ||
| 1 month | +11.63% | ||
| 3 months | +39.61% | ||
| 6 months | +34.58% | ||
| Current year | +34.52% | ||
| 1 year | +33.99% | ||
| 3 years | +15.37% | ||
| 5 years | +118.16% | ||
| 10 years | +59.95% |
Volumes
marketsDaily volume
893 935
Estimated daily volume
3 525 717
Avg. Volume 20 sessions
1 437 453
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
43 209 837.18
Record volume 1
7 374 159
Record volume 2
6 286 410
Record volume 3
5 762 459
Highs and lows
1 week
27.29
30.93
1 month
24.9930.93
3 years
16.8930.93
5 years
11.3030.93
10 years
11.3030.93
Indicators
Moving average 5 days
29.56
Moving average 20 days
26.80
Moving average 50 days
25.82
Moving average 100 days
23.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-14.10%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
85.69
RSI 14 days
79.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a7d6f69844971a.TpHc3MozcKxie-gGzoa2HPq7Dyknjf3NUQLsLLqhm8s.GvC0sqhfBcIJDY1imLGGbqL_QGBAvou4OzKCf4yVwoMp_7W28gISxAkjgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:52 am | 30.06 | 200 | 860,807 |
| 11:08:42 am | 30.06 | 100 | 860,607 |
| 11:08:40 am | 30.06 | 100 | 860,507 |
| 11:08:40 am | 30.06 | 100 | 860,407 |
| 11:08:40 am | 30.06 | 100 | 860,307 |
| 11:08:40 am | 30.06 | 156 | 860,207 |
| 11:08:40 am | 30.06 | 200 | 860,051 |
| 11:08:40 am | 30.06 | 200 | 859,851 |
| 11:08:40 am | 30.06 | 200 | 859,651 |
| 11:08:37 am | 30.06 | 100 | 859,451 |
Description
| US0032641088 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/US Cents - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-22
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,119 M€ |
|---|---|
| AuM 1M | 1,020 M€ |
| AuM 3 months | 961 M€ |
| AuM 6 months | 989 M€ |
| AuM 12 months | 1,054 M€ |
- Stock Market
- ETF
- SIVR ETF
- Quotes abrdn Physical Silver Shares ETF - USD