Delayed 11:11:49 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
92.1 RUB | +0.25% | -0.97% | +3.08% |
07:55am | Russia hits Ukrainian energy facilities in three regions, Kyiv says | RE |
07:47am | Oil refinery in Russia's Krasnodar region damaged in Ukraine drone attack, authorities say | RE |
Quotes 5-day view
Delayed Quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 93.1737 ₽ | 92.3109 ₽ | 92.1837 ₽ | 91.8734 ₽ | 92.1 ₽ |
Change | -0.26% | -0.93% | -0.14% | -0.34% | +0.25% |
Performance
1 week | -1.22% | ||
Current month | +0.46% | ||
1 month | -0.65% | ||
3 months | +2.37% | ||
6 months | -1.87% | ||
Current year | +2.82% | ||
1 year | +12.35% | ||
3 years | +22.57% | ||
5 years | +41.79% | ||
10 years | +155.17% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +3.08% | ||
2023 | +24.10% | ||
2022 | -3.92% | ||
2021 | +1.56% | ||
2020 | +19.14% | ||
2019 | -10.55% | ||
2018 | +20.08% | ||
2017 | -6.64% | ||
2016 | -15.57% | ||
2015 | +20.40% | ||
2014 | +84.63% | ||
2013 | +7.92% | ||
2012 | -5.18% | ||
2011 | +5.36% | ||
2010 | +0.72% | ||
2009 | +3.07% | ||
2008 | +19.68% | ||
2007 | -6.67% | ||
2006 | -8.42% | ||
2005 | +3.71% | ||
2004 | -5.22% | ||
2003 | -8.44% | ||
2002 | +4.79% | ||
2001 | +6.80% | ||
2000 | +4.13% | ||
1999 | +31.10% | ||
1998 | +248.51% | ||
1997 | +7.32% | ||
1996 | +19.79% | ||
1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB