| Delayed 05:15:00 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 3.672 AED | -0.02% |
|
-0.01% | 0.00% |
| 07:19am | UAE-based Parkin Logs Improved Q1 Profit, Revenue | MT |
| May. 08 | Amlak Finance Logs Higher Q1 Net Profit | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.6727 AED | 3.6727 AED | 3.6728 AED | 3.6729 AED | 3.672 AED |
| Change | +0.00% | 0.00% | +0.00% | +0.00% | -0.02% |
Performance
| 1 week | +0.00% | ||
| Current month | +0.01% | ||
| 1 month | +0.02% | ||
| 3 months | +0.01% | ||
| Current year | +0.02% | ||
| 1 year | +0.03% | ||
| 3 years | +0.00% | ||
| 5 years | +0.01% | ||
| 10 years | -0.00% |
Highs and lows
1 week
3.67
3.67
1 month
3.673.67
3 years
3.673.67
5 years
3.673.67
10 years
3.673.67
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.67
Moving average 50 days
3.67
Moving average 100 days
3.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
+0.00%
RSI 9 days
58.27
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.01% | ||
| 2022 | -0.02% | ||
| 2021 | -0.01% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -0.01% | ||
| 2017 | +0.02% | ||
| 2016 | +0.01% | ||
| 2015 | -0.03% | ||
| 2014 | +0.01% | ||
| 2013 | -0.00% | ||
| 2012 | -0.00% | ||
| 2011 | -0.01% | ||
| 2010 | +0.01% | ||
| 2009 | -0.00% | ||
| 2008 | +0.02% | ||
| 2007 | -0.01% | ||
| 2006 | +0.06% | ||
| 2005 | -0.07% | ||
| 2004 | 0.00% | ||
| 2003 | -0.00% | ||
| 2002 | -0.01% | ||
| 2001 | 0.00% | ||
| 2000 | +0.01% | ||
| 1999 | -0.01% | ||
| 1998 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AED