| Delayed 04:00:03 2024-05-01 am EDT | 5-day change | 1st Jan Change | ||
| 7.245 CNH | -0.09% |
|
-0.19% | +1.76% |
| 10:19am | Kanzhun's 2023 Profit, Revenue Rise | MT |
| 10:10am | Zhongtian Construction (Hunan) Group 2023 Profit Dips Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 7.26656 CNH | 7.26564 CNH | 7.24245 CNH | 7.25199 CNH | 7.245 CNH |
| Change | +0.17% | -0.01% | -0.32% | +0.13% | -0.09% |
Performance
| 1 week | -0.10% | ||
| 1 month | -0.06% | ||
| 3 months | +0.92% | ||
| 6 months | -0.98% | ||
| Current year | +1.85% | ||
| 1 year | +4.61% | ||
| 3 years | +12.06% | ||
| 5 years | +7.61% | ||
| 10 years | +16.00% |
Highs and lows
1 week
7.24
7.27
1 month
7.247.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.25
Moving average 50 days
7.24
Moving average 100 days
7.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.31%
RSI 9 days
48.43
RSI 14 days
50.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.76% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH
