| Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.5938 USD | 0.00% |
|
+0.88% | -6.09% |
| 12:04am | Business Lookahead: Fed straight ahead | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 0.59353 $ | 0.59354 $ | 0.59568 $ | 0.5938 $ | 0.5938 $ |
| Change | +0.24% | +0.00% | +0.36% | -0.32% | 0.00% |
Performance
| 1 week | +0.88% | ||
| Current month | -0.79% | ||
| 1 month | -1.14% | ||
| 3 months | -2.50% | ||
| 6 months | +1.90% | ||
| Current year | -6.09% | ||
| 1 year | -2.97% | ||
| 3 years | -17.85% | ||
| 5 years | -10.83% | ||
| 10 years | -30.74% |
Highs and lows
1 week
0.59
0.60
1 month
0.590.61
3 years
0.550.73
5 years
0.550.75
10 years
0.550.88
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.61
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.17%
RSI 9 days
54.99
RSI 14 days
49.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -0.39% | ||
| 2022 | -7.14% | ||
| 2021 | -4.78% | ||
| 2020 | +6.83% | ||
| 2019 | +0.04% | ||
| 2018 | -5.20% | ||
| 2017 | +2.37% | ||
| 2016 | +1.26% | ||
| 2015 | -12.34% | ||
| 2014 | -5.06% | ||
| 2013 | -0.73% | ||
| 2012 | +6.54% | ||
| 2011 | -0.33% | ||
| 2010 | +7.39% | ||
| 2009 | +24.25% | ||
| 2008 | -23.72% | ||
| 2007 | +8.77% | ||
| 2006 | +3.15% | ||
| 2005 | -4.92% | ||
| 2004 | +9.66% | ||
| 2003 | +24.95% | ||
| 2002 | +25.82% | ||
| 2001 | -6.03% | ||
| 2000 | -15.33% | ||
| 1999 | -0.48% | ||
| 1998 | -9.47% | ||
| 1997 | -17.72% | ||
| 1996 | +8.09% | ||
| 1995 | +2.06% | ||
| 1994 | +14.56% | ||
| 1993 | +8.76% | ||
| 1992 | -5.00% | ||
| 1991 | -7.92% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / USD
