| Delayed 12:50:14 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
| 94.04 JPY | 0.00% |
|
+3.26% | +5.42% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 26 | Wall Street: the worst week of 2024 is followed by the best | CF |
Quotes 5-day view
Delayed Quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 91.796 ¥ | 92.161 ¥ | 92.701 ¥ | 94.036 ¥ | 94.04 ¥ |
| Change | +0.15% | +0.40% | +0.59% | +1.44% | 0.00% |
Performance
| 1 week | +3.26% | ||
| Current month | +3.77% | ||
| 1 month | +3.39% | ||
| 3 months | +4.19% | ||
| 6 months | +7.32% | ||
| Current year | +5.42% | ||
| 1 year | +15.13% | ||
| 3 years | +20.23% | ||
| 5 years | +26.51% | ||
| 10 years | +7.35% |
Highs and lows
1 week
90.89
94.09
1 month
89.9594.09
3 years
74.5594.09
5 years
59.4994.09
10 years
59.4994.09
Indicators
Moving average 5 days
91.91
Moving average 20 days
91.45
Moving average 50 days
91.13
Moving average 100 days
91.19
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-3.03%
RSI 9 days
74.96
RSI 14 days
67.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.42% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
