| Delayed 05:56:17 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 1.869 JPY | +0.19% |
|
-1.07% | +10.18% |
| 12:30pm | Commerzbank on Overnight News | MT |
| 11:50am | SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.835469 ¥ | 1.84461 ¥ | 1.853396 ¥ | 1.865115 ¥ | 1.869 ¥ |
| Change | -0.40% | +0.50% | +0.48% | +0.63% | +0.19% |
Performance
| 1 week | -1.26% | ||
| Current month | -1.29% | ||
| 1 month | +2.24% | ||
| 3 months | +3.62% | ||
| 6 months | +2.83% | ||
| Current year | +9.97% | ||
| 1 year | +12.92% | ||
| 3 years | +25.88% | ||
| 5 years | +18.13% | ||
| 10 years | +9.97% |
Highs and lows
1 week
1.83
1.87
1 month
1.821.91
3 years
1.461.91
5 years
1.371.91
10 years
1.371.97
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.86
Moving average 50 days
1.83
Moving average 100 days
1.82
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-2.62%
RSI 9 days
54.76
RSI 14 days
55.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY