| Delayed 09:12:41 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 0.0181 AUD | -0.04% |
|
0.00% | +2.26% |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
| May. 08 | Australia dollar undermined by fading rate hike chances | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.018213 $ | 0.018102 $ | 0.018138 $ | 0.018145 $ | 0.0181 $ |
| Change | +0.15% | -0.61% | +0.20% | +0.04% | -0.04% |
Performance
| 1 week | +0.03% | ||
| Current month | -1.99% | ||
| 1 month | -1.14% | ||
| 3 months | -1.80% | ||
| 6 months | -3.76% | ||
| Current year | +2.77% | ||
| 1 year | -0.21% | ||
| 3 years | +4.35% | ||
| 5 years | -11.05% | ||
| 10 years | +1.64% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.41%
RSI 9 days
39.79
RSI 14 days
41.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.77% | ||
| 2023 | -0.52% | ||
| 2022 | -4.05% | ||
| 2021 | +3.94% | ||
| 2020 | -10.97% | ||
| 2019 | -2.08% | ||
| 2018 | +1.59% | ||
| 2017 | -1.69% | ||
| 2016 | -1.07% | ||
| 2015 | +6.29% | ||
| 2014 | +7.01% | ||
| 2013 | +3.81% | ||
| 2012 | -5.08% | ||
| 2011 | -15.73% | ||
| 2010 | -8.91% | ||
| 2009 | -17.89% | ||
| 2008 | +0.82% | ||
| 2007 | +1.04% | ||
| 2006 | -5.41% | ||
| 2005 | +2.91% | ||
| 2004 | +1.28% | ||
| 2003 | -21.55% | ||
| 2002 | -8.98% | ||
| 2001 | +6.41% | ||
| 2000 | +8.89% | ||
| 1999 | -8.09% |
- Stock Market
- Currencies
- Currency
- Quotes INR / AUD