| Real-time Estimate TTMZero 12:50:12 2024-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 1.781 NZD | +0.15% |
|
-0.58% | +2.10% |
| May. 06 | Australian dollar firm as bulls bet on hawkish turn at RBA | RE |
| May. 01 | New Zealand Dollar Shrugs Off Weaker Jobs Data to Outperform G10 FX | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.77177 $ | 1.7712 $ | 1.77207 $ | 1.77827 $ | 1.781 $ |
| Change | -0.15% | -0.03% | +0.05% | +0.35% | +0.15% |
Performance
| 1 week | -0.75% | ||
| Current month | -2.00% | ||
| 1 month | -1.67% | ||
| 3 months | +1.46% | ||
| 6 months | -1.83% | ||
| Current year | +1.93% | ||
| 1 year | +3.56% | ||
| 3 years | +4.68% | ||
| 5 years | +4.12% | ||
| 10 years | +11.13% |
Highs and lows
1 week
1.77
1.80
1 month
1.771.82
3 years
1.561.85
5 years
1.561.99
10 years
1.391.99
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.79
Moving average 50 days
1.80
Moving average 100 days
1.79
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.25%
RSI 9 days
24.94
RSI 14 days
31.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +3.55% | ||
| 2022 | +1.39% | ||
| 2021 | -2.24% | ||
| 2020 | +1.92% | ||
| 2019 | -2.25% | ||
| 2018 | +0.75% | ||
| 2017 | +11.55% | ||
| 2016 | -4.39% | ||
| 2015 | +2.33% | ||
| 2014 | -7.29% | ||
| 2013 | +4.93% | ||
| 2012 | -4.35% | ||
| 2011 | -2.78% | ||
| 2010 | -13.09% | ||
| 2009 | -18.36% | ||
| 2008 | +26.96% | ||
| 2007 | +1.89% | ||
| 2006 | +7.93% | ||
| 2005 | -8.29% | ||
| 2004 | -1.69% | ||
| 2003 | -4.01% | ||
| 2002 | -6.37% | ||
| 2001 | +0.53% | ||
| 2000 | +10.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NZD