| Delayed 12:21:12 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 8.413 HKD | 0.00% |
|
+0.15% | -2.39% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 8.39966 $ | 8.42421 $ | 8.4154 $ | 8.4127 $ | 8.413 $ |
| Change | -0.08% | +0.29% | -0.10% | -0.03% | 0.00% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.83% | ||
| 1 month | +0.08% | ||
| 3 months | -0.37% | ||
| 6 months | +0.87% | ||
| Current year | -2.39% | ||
| 1 year | -1.62% | ||
| 3 years | -10.82% | ||
| 5 years | -4.61% | ||
| 10 years | -21.13% |
Highs and lows
1 week
8.38
8.44
1 month
8.308.45
3 years
7.489.52
5 years
7.489.57
10 years
7.4810.68
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.38
Moving average 50 days
8.41
Moving average 100 days
8.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.35%
RSI 9 days
62.08
RSI 14 days
56.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +3.15% | ||
| 2022 | -5.72% | ||
| 2021 | -6.41% | ||
| 2020 | +8.46% | ||
| 2019 | -2.76% | ||
| 2018 | -4.26% | ||
| 2017 | +15.00% | ||
| 2016 | -3.04% | ||
| 2015 | -10.36% | ||
| 2014 | -12.05% | ||
| 2013 | +4.29% | ||
| 2012 | +1.80% | ||
| 2011 | -3.41% | ||
| 2010 | -6.38% | ||
| 2009 | +2.58% | ||
| 2008 | -4.79% | ||
| 2007 | +10.84% | ||
| 2006 | +11.73% | ||
| 2005 | -12.84% | ||
| 2004 | +6.79% | ||
| 2003 | +20.67% | ||
| 2002 | +17.94% | ||
| 2001 | -5.61% | ||
| 2000 | -6.33% | ||
| 1999 | -13.32% | ||
| 1998 | +5.66% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / HKD