Delayed 04:31:16 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
5.473 BRL | -1.01% | -2.12% | +2.19% |
10:12pm | X tells Brazil court 'operational faults' allowed blocked users to remain active | RE |
05:03pm | Amgen to Submit Thyroid Eye Disease Treatment Marketing Authorization Application in Europe | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.5044 R$ | 5.4853 R$ | 5.5057 R$ | 5.5289 R$ | 5.473 R$ |
Change | -0.55% | -0.35% | +0.37% | +0.42% | -1.01% |
Performance
1 week | -1.12% | ||
Current month | +2.30% | ||
1 month | +2.59% | ||
3 months | +3.61% | ||
6 months | +4.49% | ||
Current year | +3.23% | ||
1 year | -0.34% | ||
3 years | -16.49% | ||
5 years | +25.54% | ||
10 years | +78.33% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +2.19% | ||
2023 | -5.50% | ||
2022 | -10.64% | ||
2021 | -0.04% | ||
2020 | +40.82% | ||
2019 | +1.53% | ||
2018 | +11.63% | ||
2017 | +16.19% | ||
2016 | -20.33% | ||
2015 | +33.55% | ||
2014 | -0.93% | ||
2013 | +19.85% | ||
2012 | +12.21% | ||
2011 | +8.77% | ||
2010 | -11.15% | ||
2009 | -23.32% | ||
2008 | +25.48% | ||
2007 | -7.89% | ||
2006 | +2.48% | ||
2005 | -24.10% | ||
2004 | -0.27% | ||
2003 | -9.40% | ||
2002 | +63.73% | ||
2001 | -0.75% | ||
2000 | +37.56% | ||
1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL