| Delayed 05:29:08 2024-05-12 pm EDT | 5-day change | 1st Jan Change | ||
| 3.771 BRL | -0.12% |
|
+1.75% | +2.96% |
| Apr. 29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| Apr. 26 | Brazil's inflation slows to 0.21% in mid-April | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.6927 R$ | 3.7068 R$ | 3.7602 R$ | 3.775 R$ |
| Change | -0.56% | +0.38% | +1.44% | +0.39% |
Performance
| 1 week | +1.87% | ||
| Current month | +0.29% | ||
| 1 month | +1.72% | ||
| 3 months | +2.59% | ||
| 6 months | +6.30% | ||
| Current year | +3.08% | ||
| 1 year | +1.91% | ||
| 3 years | -12.87% | ||
| 5 years | +28.00% | ||
| 10 years | +86.07% |
Highs and lows
1 week
3.68
3.78
1 month
3.683.83
3 years
3.524.63
5 years
2.854.66
10 years
2.024.66
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.75
Moving average 50 days
3.72
Moving average 100 days
3.70
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.80%
RSI 9 days
57.92
RSI 14 days
55.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | -6.18% | ||
| 2022 | -11.58% | ||
| 2021 | +8.20% | ||
| 2020 | +32.02% | ||
| 2019 | +9.00% | ||
| 2018 | +7.71% | ||
| 2017 | +8.70% | ||
| 2016 | -15.32% | ||
| 2015 | +25.06% | ||
| 2014 | +2.84% | ||
| 2013 | +7.62% | ||
| 2012 | +13.26% | ||
| 2011 | +9.79% | ||
| 2010 | +0.29% | ||
| 2009 | -12.98% | ||
| 2008 | +6.77% | ||
| 2007 | -2.65% | ||
| 2006 | -8.31% | ||
| 2005 | -9.55% | ||
| 2004 | -0.70% | ||
| 2003 | -1.29% | ||
| 2002 | +51.14% | ||
| 2001 | +1.64% | ||
| 2000 | +16.07% | ||
| 1999 | +62.17% | ||
| 1998 | +101.08% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / BRL