| Delayed 06:13:08 2024-05-09 am EDT | 5-day change | 1st Jan Change | ||
| 1.136 CHF | +0.18% |
|
-1.09% | +6.10% |
| 02:00am | DIARY-Top Economic Events to July 3 | RE |
| May. 08 | Hasbro Launches $500 Million Bonds Offering | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.136 CHF | 1.13881 CHF | 1.13566 CHF | 1.13416 CHF | 1.136 CHF |
| Change | +0.03% | +0.25% | -0.28% | -0.13% | +0.18% |
Performance
| 1 week | -1.26% | ||
| Current month | -1.24% | ||
| 1 month | -0.99% | ||
| 3 months | +2.89% | ||
| 6 months | +2.69% | ||
| Current year | +5.91% | ||
| 1 year | +1.05% | ||
| 3 years | -9.93% | ||
| 5 years | -14.55% | ||
| 10 years | -23.88% |
Highs and lows
1 week
1.13
1.15
1 month
1.121.15
3 years
1.021.29
5 years
1.021.33
10 years
1.021.56
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.14
Moving average 100 days
1.13
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-0.98%
RSI 9 days
43.85
RSI 14 days
47.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | -4.22% | ||
| 2022 | -9.43% | ||
| 2021 | +2.13% | ||
| 2020 | -5.84% | ||
| 2019 | +2.59% | ||
| 2018 | -4.92% | ||
| 2017 | +4.77% | ||
| 2016 | -14.88% | ||
| 2015 | -4.70% | ||
| 2014 | +4.91% | ||
| 2013 | -0.80% | ||
| 2012 | +2.12% | ||
| 2011 | -0.21% | ||
| 2010 | -12.79% | ||
| 2009 | +7.10% | ||
| 2008 | -30.52% | ||
| 2007 | -5.73% | ||
| 2006 | +5.61% | ||
| 2005 | +3.32% | ||
| 2004 | -1.20% | ||
| 2003 | -0.49% | ||
| 2002 | -7.77% | ||
| 2001 | +0.27% | ||
| 2000 | -6.59% | ||
| 1999 | +12.67% | ||
| 1998 | -4.75% | ||
| 1997 | +4.55% | ||
| 1996 | +28.50% |
- Stock Market
- Currencies
- GBPCHF Currency
- Quotes GBP / CHF