| Delayed 06:01:21 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 100.7 JPY | +0.11% |
|
-0.73% | +4.88% |
| 12:08pm | North American Morning Briefing : Apple, Amgen Boost Stock Futures; All Eyes on Jobs Report | DJ |
| 11:10am | Japanese Yen and US Dollar Underperform in G10 FX as US Jobs Report Eyed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 102.555 ¥ | 102.144 ¥ | 101.689 ¥ | 100.624 ¥ | 100.7 ¥ |
| Change | -0.90% | -0.40% | -0.45% | -1.05% | +0.11% |
Performance
| 1 week | -0.85% | ||
| Current month | -1.49% | ||
| 1 month | +1.94% | ||
| 3 months | +4.14% | ||
| 6 months | +4.02% | ||
| Current year | +4.76% | ||
| 1 year | +10.52% | ||
| 3 years | +19.27% | ||
| 5 years | +29.05% | ||
| 10 years | +6.14% |
Highs and lows
1 week
99.89
104.95
1 month
97.77104.95
3 years
77.88104.95
5 years
59.87104.95
10 years
59.87104.95
Indicators
Moving average 5 days
102.66
Moving average 20 days
100.66
Moving average 50 days
99.48
Moving average 100 days
98.62
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.10%
RSI 9 days
55.29
RSI 14 days
58.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +7.51% | ||
| 2022 | +6.92% | ||
| 2021 | +5.25% | ||
| 2020 | +4.16% | ||
| 2019 | -1.37% | ||
| 2018 | -12.10% | ||
| 2017 | +4.49% | ||
| 2016 | -4.17% | ||
| 2015 | -10.16% | ||
| 2014 | +4.15% | ||
| 2013 | +4.06% | ||
| 2012 | +14.76% | ||
| 2011 | -5.27% | ||
| 2010 | -0.63% | ||
| 2009 | +30.84% | ||
| 2008 | -34.71% | ||
| 2007 | +4.00% | ||
| 2006 | +8.66% | ||
| 2005 | +8.03% | ||
| 2004 | -0.68% | ||
| 2003 | +20.82% | ||
| 2002 | -0.46% | ||
| 2001 | +4.83% | ||
| 2000 | -4.57% | ||
| 1999 | -3.29% | ||
| 1998 | -18.83% | ||
| 1997 | -7.51% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / JPY
