| Delayed 01:28:11 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 0.6077 EUR | +0.15% |
|
+0.28% | -1.49% |
| 07:36pm | Euro zone inflation on track, back at target soon, ECB's de Cos says | RE |
| 05:58pm | FTSE 100 down ahead of US interest rate decision | AN |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.6108 € | 0.61087 € | 0.61214 € | 0.60678 € | 0.6077 € |
| Change | +0.49% | +0.01% | +0.21% | -0.88% | +0.15% |
Performance
| 1 week | +0.14% | ||
| 1 month | +0.51% | ||
| 3 months | -0.19% | ||
| 6 months | +1.16% | ||
| Current year | -1.64% | ||
| 1 year | +1.10% | ||
| 3 years | -5.46% | ||
| 5 years | -3.44% | ||
| 10 years | -9.31% |
Highs and lows
1 week
0.61
0.61
1 month
0.600.61
3 years
0.590.70
5 years
0.510.70
10 years
0.510.73
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.60
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-0.46%
RSI 9 days
73.29
RSI 14 days
66.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | -3.06% | ||
| 2022 | -0.33% | ||
| 2021 | +1.38% | ||
| 2020 | +0.67% | ||
| 2019 | +1.86% | ||
| 2018 | -5.45% | ||
| 2017 | -5.20% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.18% | ||
| 2013 | -17.68% | ||
| 2012 | -0.08% | ||
| 2011 | +3.13% | ||
| 2010 | +22.03% | ||
| 2009 | +24.60% | ||
| 2008 | -16.21% | ||
| 2007 | +0.28% | ||
| 2006 | -3.24% | ||
| 2005 | +7.38% | ||
| 2004 | -3.65% | ||
| 2003 | +11.55% | ||
| 2002 | -6.41% | ||
| 2001 | -3.52% | ||
| 2000 | -8.49% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / EUR
