| Delayed 11:30:56 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 4.769 CNY | -0.02% |
|
-0.32% | -1.33% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
|---|---|---|---|---|
| Last | 4.753201 ¥ | 4.780259 ¥ | 4.769619 ¥ | 4.76876 ¥ |
| Change | -0.08% | +0.57% | -0.22% | -0.02% |
Performance
| 1 week | -0.33% | ||
| Current month | +1.77% | ||
| 1 month | +0.77% | ||
| 3 months | +1.67% | ||
| 6 months | +2.81% | ||
| Current year | -1.33% | ||
| 1 year | +2.43% | ||
| 3 years | -5.38% | ||
| 5 years | -0.19% | ||
| 10 years | -18.18% |
Highs and lows
1 week
4.74
4.79
1 month
4.614.80
3 years
4.445.04
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.73
Moving average 50 days
4.72
Moving average 100 days
4.71
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.13%
RSI 9 days
61.78
RSI 14 days
59.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY