| Delayed 08:01:56 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 0.5273 GBX | +0.08% |
|
+0.02% | -1.42% |
| 12:03pm | ING Comments on Euro, Sterling | MT |
| 10:08am | EMEA Morning Briefing : Shares Could Start Mixed Amid Caution Over Fed's Rate Outlook | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.52817 p | 0.5267 p | 0.5267 p | 0.52691 p | 0.5273 p |
| Change | +0.41% | -0.28% | 0.00% | +0.04% | +0.08% |
Performance
| 1 week | +0.03% | ||
| Current month | +1.66% | ||
| 1 month | +1.58% | ||
| 3 months | +1.94% | ||
| 6 months | +1.35% | ||
| Current year | -1.42% | ||
| 1 year | -1.14% | ||
| 3 years | -4.15% | ||
| 5 years | -1.84% | ||
| 10 years | -4.98% |
Highs and lows
1 week
0.52
0.53
1 month
0.510.53
3 years
0.500.62
5 years
0.480.62
10 years
0.450.63
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.73%
RSI 9 days
61.07
RSI 14 days
61.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -5.03% | ||
| 2022 | +4.98% | ||
| 2021 | -4.64% | ||
| 2020 | +6.38% | ||
| 2019 | -4.27% | ||
| 2018 | -4.37% | ||
| 2017 | -1.03% | ||
| 2016 | +17.79% | ||
| 2015 | -5.60% | ||
| 2014 | -2.53% | ||
| 2013 | -15.88% | ||
| 2012 | -2.68% | ||
| 2011 | +0.38% | ||
| 2010 | +18.04% | ||
| 2009 | +15.39% | ||
| 2008 | +9.20% | ||
| 2007 | +9.31% | ||
| 2006 | -5.18% | ||
| 2005 | +4.50% | ||
| 2004 | -2.89% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / GBP
