TEZOS (XTZ/USD) | Real-time Crypto 01:36:34 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 0.9031 USD | -0.43% |
|
-6.01% | -10.02% |
| 2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 2022 | Robinhood Adds Cryptocurrencies Aave, Tezos to Its Platform | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.9211 $ | 0.9391 $ | 0.9091 $ | 0.907 $ | 0.907 $ |
| Volume | 1 080 993 | 467 753 | 982 136 | 435 236 | 435 236 |
| Change | -0.22% | +1.95% | -3.19% | -0.23% | -0.43% |
| Opening | 0.92 | 0.92 | 0.94 | 0.91 | 0.9091 |
| High | 0.95 | 0.94 | 0.97 | 0.93 | 0.925 |
| Low | 0.91 | 0.90 | 0.90 | 0.91 | 0.9061 |
Performance
| 1 day | -0.43% | ||
| 1 week | -6.01% | ||
| Current month | -0.87% | ||
| 1 month | -29.36% | ||
| 3 months | -12.11% | ||
| 6 months | -0.70% | ||
| Current year | -10.02% | ||
| 1 year | +1.55% | ||
| 3 years | -87.29% | ||
| 5 years | -28.58% |
Volumes
marketsDaily volume
435 236
Avg. Volume 20 sessions
875 606
Avg. Volume 20 sessions USD
790 723.88
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.90
0.99
1 month
0.871.12
Current year
0.821.59
1 year
0.621.59
3 years
0.629.14
5 years
0.629.14
10 years
0.3212.09
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.12
Moving average 100 days
1.16
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.41%
Price spread / (MMA50)
+24.02%
Price spread / (MMA100)
+28.45%
STIM
RSI 9 days
33.43
RSI 14 days
35.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XTZUSD Cryptos
- Quotes Tezos (XTZ/USD)
