SHIBA INU (SHIB/USD) | Real-time Crypto 11:28:06 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 0.000024 USD | +8.87% |
|
-4.35% | +120.00% |
| Mar. 11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
| Mar. 08 | Top Cryptocurrencies Rise; Bitcoin Touches Historic High of $70,000 Before Falling | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.3E-5 $ | 2.2E-5 $ | 2.2E-5 $ | 2.2E-5 $ | 0.000022 $ |
| Volume | 29 659 576 | 31 879 960 | 13 745 985 | 10 701 807 | 10 701 807 |
| Change | 0.00% | -4.35% | 0.00% | 0.00% | +8.87% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000022 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000023 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000022 |
Performance
| 1 day | +8.87% |
Volumes
marketsDaily volume
10 701 807
Avg. Volume 20 sessions
43 441 178
Avg. Volume 20 sessions USD
1 040.44
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
33.66
RSI 14 days
39.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)
