Real-time Crypto 10:21:52 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
2.923 USD | +0.52% | +16.55% | -21.47% |
Jan. 08 | FTSE 100 underperforms in muted start to week | AN |
Jan. 08 | Commodity-heavy FTSE 100 heads lower; Shell slips | AN |
Quotes 5-day view
End-of-day quote Autre2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 2.569 $ | 2.549 $ | 2.453 $ | 2.908 $ | 2.908 $ |
Volume | 15 424 572 | 5 918 023 | 4 413 989 | 23 189 067 | 23 189 067 |
Change | +8.58% | -0.78% | -3.77% | +18.55% | +0.52% |
Opening | 2.37 | 2.57 | 2.55 | 2.45 | 2.453 |
High | 2.61 | 2.63 | 2.61 | 2.91 | 2.91 |
Low | 2.34 | 2.53 | 2.44 | 2.42 | 2.417 |
Performance
1 day | +0.52% | ||
1 week | +16.55% | ||
Current month | +14.71% | ||
1 month | +16.04% | ||
3 months | -28.50% | ||
6 months | +68.09% | ||
Current year | -21.47% | ||
1 year | +71.87% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Cryptocurrencies
- OPUSD Cryptos
- Quotes Optimism (OP/USD)