LITECOIN (LTC/EUR) | Real-time Crypto 07:10:21 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 72.85 EUR | -2.43% |
|
-0.49% | +12.88% |
| Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |  |
| 2023 | PayPal stablecoin: A “nothing burger” or a boost to crypto adoption? | |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 74.54 € | 75.61 € | 75.59 € | 74.67 € | 74.67 € |
| Volume | 2 931 644 | 1 737 220 | 1 401 097 | 6 829 009 | 6 829 009 |
| Change | -3.35% | +1.44% | -0.03% | -1.22% | -2.43% |
| Opening | 77.06 | 74.54 | 75.61 | 75.62 | 75.62 |
| High | 77.43 | 76.42 | 76.27 | 77.47 | 77.47 |
| Low | 73.97 | 74.52 | 75.14 | 74.61 | 74.61 |
Performance
| 1 day | -2.43% | ||
| 1 week | -0.49% | ||
| Current month | +0.27% | ||
| 1 month | +1.01% | ||
| 3 months | +15.88% | ||
| 6 months | +12.29% | ||
| Current year | +12.88% | ||
| 1 year | +0.74% | ||
| 3 years | -71.63% | ||
| 5 years | -4.32% | ||
| 10 years | +883.66% |
Volumes
marketsDaily volume
6 829 009
Avg. Volume 20 sessions
3 942 823
Avg. Volume 20 sessions
287 250 426.84
Avg. Volume 20 sessions USD
310 713 041.71
Record volume 1
1 717 303 000
Record volume 2
1 037 263 000
Record volume 3
857 194 400
Indicators
Moving average 5 days
75.51
Moving average 20 days
76.42
Moving average 50 days
82.23
Moving average 100 days
77.67
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
40.94
RSI 14 days
42.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCEUR Cryptos
- Quotes Litecoin (LTC/EUR)
