ETHEREUM (ETH/USD) | Real-time Crypto 06:19:20 2024-05-07 pm EDT | 5-day change | 1st Jan Change | ||
| 3,041 USD | -0.74% |
|
-4.74% | +34.27% |
| May. 07 | Top Cryptocurrencies Trend Downward; Bitcoin Holds Steady at $63,000 | MT |
| May. 06 | Top Cryptocurrencies Mixed; Bitcoin Weaker But Holds Above $63,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 3103.77 $ | 3117.52 $ | 3137.09 $ | 3063.19 $ | 3,063 $ |
| Volume | 840 705 738 | 459 744 730 | 476 413 151 | 741 977 977 | 741 977 977 |
| Change | +3.93% | +0.44% | +0.63% | -2.36% | -0.74% |
| Opening | 2,986.41 | 3,103.77 | 3,117.52 | 3,137.09 | 3,137 |
| High | 3,128.05 | 3,168.22 | 3,171.62 | 3,221.37 | 3,221 |
| Low | 2,958.91 | 3,094.62 | 3,074.21 | 3,046.59 | 3,047 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.74% | ||
| Current month | +1.72% | ||
| 1 month | -8.63% | ||
| 3 months | +29.13% | ||
| 6 months | +61.08% | ||
| Current year | +34.27% | ||
| 1 year | +61.06% | ||
| 3 years | -12.27% | ||
| 5 years | +1,669.81% |
Volumes
marketsDaily volume
741 977 977
Avg. Volume 20 sessions
777 616 815
Avg. Volume 20 sessions USD
2 364 398 359 184.55
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Indicators
Moving average 5 days
3 081.60
Moving average 20 days
3 118.98
Moving average 50 days
3 289.82
Moving average 100 days
3 171.10
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
43.51
RSI 14 days
44.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)