ETHEREUM (ETH/EUR) | Real-time Crypto 03:30:20 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 2,798 EUR | +1.13% |
|
-0.11% | +33.48% |
| 02:04pm | Will Ethereum disappoint in this cycle? A look at the ETH market |  |
| May. 08 | Grayscale's application for ethereum futures ETF withdrawn | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2914.89 € | 2844.96 € | 2796.29 € | 2767.08 € | 2,767 € |
| Volume | 90 821 761 | 132 348 014 | 114 531 082 | 126 354 463 | 126 354 463 |
| Change | +0.62% | -2.40% | -1.71% | -1.04% | +1.13% |
| Opening | 2,896.89 | 2,914.89 | 2,844.96 | 2,796.29 | 2,796 |
| High | 2,954.16 | 2,907.74 | 2,819.48 | 2,771.63 | 2,772 |
| Low | 2,891.69 | 2,844.37 | 2,787.59 | 2,721.53 | 2,722 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.11% | ||
| Current month | -2.03% | ||
| 1 month | -18.58% | ||
| 3 months | +23.23% | ||
| 6 months | +56.82% | ||
| Current year | +33.48% | ||
| 1 year | +64.36% | ||
| 3 years | -14.07% | ||
| 5 years | +1,723.81% |
Volumes
marketsDaily volume
126 354 463
Avg. Volume 20 sessions
173 789 255
Avg. Volume 20 sessions
486 323 161 729.25
Avg. Volume 20 sessions USD
524 324 453 586.77
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 721.53
2 968.68
1 month
2 695.163 360.63
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
2 844.02
Moving average 20 days
2 909.85
Moving average 50 days
3 049.12
Moving average 100 days
2 951.15
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
35.47
RSI 14 days
39.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)