DOGECOIN (DOGE/USD) | Real-time Crypto 02:17:06 2024-05-04 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1597 USD | +9.34% |
|
-1.22% | +63.24% |
| May. 03 | Top Cryptocurrencies Rise; Bitcoin Hovers Near $62,000 | MT |
| May. 02 | Top Cryptocurrencies Rise; Bitcoin Surges to $59,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-04 | |
|---|---|---|---|---|---|
| Last | 0.1333 $ | 0.1301 $ | 0.1319 $ | 0.1461 $ | 0.1461 $ |
| Volume | 89 725 061 | 145 888 998 | 83 360 773 | 89 107 102 | 89 107 102 |
| Change | -7.04% | -2.40% | +1.38% | +10.77% | +9.34% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.1319 |
| High | 0.15 | 0.13 | 0.13 | 0.15 | 0.1481 |
| Low | 0.13 | 0.12 | 0.12 | 0.13 | 0.1312 |
Performance
| 1 day | +9.34% | ||
| 1 week | -1.22% | ||
| Current month | +9.60% | ||
| 1 month | -16.66% | ||
| 3 months | +85.64% | ||
| 6 months | +114.54% | ||
| Current year | +63.24% | ||
| 1 year | +83.54% | ||
| 3 years | -66.89% | ||
| 5 years | +5,311.11% | ||
| 10 years | +29,120.00% |
Volumes
marketsDaily volume
89 107 102
Avg. Volume 20 sessions
82 846 823
Avg. Volume 20 sessions USD
13 233 868.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.12
0.15
1 month
0.120.21
Current year
0.070.23
1 year
0.060.23
3 years
0.050.74
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
-12.36%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
47.01
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
