CELSIUS NETWORK (CEL/USD) | Real-time Crypto 04:12:05 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -38.55% |
|
+101.26% | +33.61% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.1493 $ | 0.1472 $ | 0.1378 $ | 0.3025 $ | 0.3025 $ |
| Volume | 10 015 | 10 715 | 9 735 | 21 944 | 21 944 |
| Change | -0.20% | -1.41% | -6.39% | +119.52% | -38.55% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.1378 |
| High | 0.15 | 0.15 | 0.14 | 0.39 | 0.3904 |
| Low | 0.15 | 0.14 | 0.13 | 0.13 | 0.1343 |
Performance
| 1 day | -38.55% | ||
| 1 week | +101.26% | ||
| Current month | +119.52% | ||
| 1 month | -0.43% | ||
| 3 months | +71.97% | ||
| 6 months | +23.67% | ||
| Current year | +33.61% | ||
| 1 year | +8.93% | ||
| 3 years | -95.16% | ||
| 5 years | +219.43% |
Volumes
marketsDaily volume
21 944
Avg. Volume 20 sessions
11 070
Avg. Volume 20 sessions USD
2 057.91
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.13
0.39
1 month
0.110.39
Current year
0.110.43
1 year
0.060.43
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-13.93%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
81.47
RSI 14 days
72.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
