BITCOIN CASH (BCH/USD) | Real-time Crypto 05:34:51 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 440.7 USD | +1.81% |
|
-7.73% | +66.83% |
| Apr. 19 | Hong Kong approves Bitcoin Spot ETFs - Crypto Recap |  |
| Jan. 26 | How is GBTC contributing to Bitcoin's downfall? - Crypto Recap | |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 454.71 $ | 426.69 $ | 429.54 $ | 432.85 $ | 432.8 $ |
| Volume | 11 937 049 | 11 870 801 | 5 127 111 | 3 470 486 | 3 470 486 |
| Change | +1.51% | -6.16% | +0.67% | +0.77% | +1.81% |
| Opening | 447.96 | 454.71 | 426.69 | 429.54 | 429.5 |
| High | 458.53 | 456.54 | 434.45 | 438.15 | 438.2 |
| Low | 441.85 | 421.94 | 425.39 | 427.96 | 428 |
Performance
| 1 day | +1.81% | ||
| 1 week | -7.73% | ||
| Current month | -0.27% | ||
| 1 month | -18.90% | ||
| 3 months | +54.23% | ||
| 6 months | +82.92% | ||
| Current year | +66.83% | ||
| 1 year | +276.78% | ||
| 3 years | -64.88% | ||
| 5 years | +21.71% |
Volumes
marketsDaily volume
3 470 486
Avg. Volume 20 sessions
14 320 003
Avg. Volume 20 sessions USD
6 310 324 122.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
421.94
494.31
1 month
399.33569.00
Current year
216.04718.30
1 year
91.16718.30
3 years
86.491 362.94
5 years
86.491 640.92
10 years
46.214 112.39
Indicators
Moving average 5 days
438.35
Moving average 20 days
458.41
Moving average 50 days
526.13
Moving average 100 days
432.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+19.39%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
37.15
RSI 14 days
39.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHUSD Cryptos
- Quotes Bitcoin Cash (BCH/USD)