BITCOIN CASH (BCH/EUR) | Real-time Crypto 07:59:36 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 433.2 EUR | -3.84% |
|
-5.02% | +91.12% |
| 1 week | -5.02% | ||
| Current month | +10.86% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 456.7 € | 455.3 € | 445.94 € | 450.53 € | 450.5 € |
| Volume | 3 578 841 | 1 693 434 | 1 540 587 | 2 064 867 | 2 064 867 |
| Change | +0.56% | -0.31% | -2.06% | +1.03% | -3.84% |
| Opening | 454.15 | 456.70 | 455.30 | 445.94 | 445.9 |
| High | 466.37 | 465.84 | 451.37 | 460.88 | 460.9 |
| Low | 451.13 | 454.21 | 443.04 | 447.72 | 447.7 |
Performance
| 1 day | -3.84% | ||
| 1 week | -5.02% | ||
| Current month | +10.86% | ||
| 1 month | +0.95% | ||
| 3 months | +66.86% | ||
| 6 months | +120.80% | ||
| Current year | +91.12% | ||
| 1 year | +323.79% | ||
| 3 years | -26.72% | ||
| 5 years | +14.23% |
Volumes
marketsDaily volume
2 064 867
Avg. Volume 20 sessions
4 086 778
Avg. Volume 20 sessions
1 770 535 266.83
Avg. Volume 20 sessions USD
1 921 402 576.92
Record volume 1
2 147 483 647
Record volume 2
1 327 280 000
Record volume 3
1 286 698 000
Indicators
Moving average 5 days
452.52
Moving average 20 days
432.75
Moving average 50 days
454.84
Moving average 100 days
431.11
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
54.17
RSI 14 days
52.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BCHEUR Cryptos
- Quotes Bitcoin Cash (BCH/EUR)
