BITCOIN (BTC/USD) | Real-time Crypto 06:01:35 2024-04-27 pm EDT | 5-day change | 1st Jan Change | ||
| 63,314 USD | -0.68% |
|
-0.15% | +50.78% |
| Apr. 26 | Top Cryptocurrencies Fall; Bitcoin Drops Below $64,000 | MT |
| Apr. 26 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
|---|---|---|---|---|---|
| Last | 66415.06 $ | 64263.95 $ | 64488.49 $ | 63750.66 $ | 63,751 $ |
| Volume | 1 169 300 050 | 1 878 460 969 | 1 713 069 017 | 1 275 479 008 | 1 275 479 008 |
| Change | -0.66% | -3.24% | +0.35% | -1.14% | -0.68% |
| Opening | 66,854.24 | 66,415.06 | 64,263.95 | 64,488.49 | 64,488 |
| High | 67,211.15 | 67,067.52 | 65,279.70 | 64,795.15 | 64,795 |
| Low | 65,835.93 | 63,556.97 | 62,759.65 | 63,307.56 | 63,308 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.15% | ||
| Current month | -10.60% | ||
| 1 month | -8.91% | ||
| 3 months | +52.45% | ||
| 6 months | +86.64% | ||
| Current year | +50.78% | ||
| 1 year | +124.21% | ||
| 3 years | +17.92% | ||
| 5 years | +1,117.99% | ||
| 10 years | +13,823.31% |
Volumes
marketsDaily volume
1 275 479 008
Avg. Volume 20 sessions
2 086 936 636
Avg. Volume 20 sessions USD
131 580 102 737 818.41
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
62 759.65
67 257.68
1 month
59 607.4972 750.51
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
65 154.48
Moving average 20 days
65 966.95
Moving average 50 days
67 430.71
Moving average 100 days
58 510.67
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
42.08
RSI 14 days
44.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
