BITCOIN (BTC/EUR) | Real-time Crypto 05:38:50 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 57,781 EUR | -0.34% |
|
+1.98% | +50.94% |
| May. 07 | Tech Slips as Palantir Plunges - Tech Roundup | DJ |
| May. 07 | Top Cryptocurrencies Trend Downward; Bitcoin Holds Steady at $63,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 59386.89 € | 59499.73 € | 58671.1 € | 57978.24 € | 57,978 € |
| Volume | 57 544 399 | 40 915 225 | 97 000 313 | 79 158 781 | 79 158 781 |
| Change | +1.54% | +0.19% | -1.39% | -1.18% | -0.34% |
| Opening | 58,484.58 | 59,386.89 | 59,499.73 | 58,671.10 | 58,671 |
| High | 59,958.92 | 60,008.53 | 60,810.82 | 59,834.00 | 59,834 |
| Low | 58,192.53 | 58,479.83 | 58,255.06 | 57,956.74 | 57,957 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | -9.50% | ||
| 3 months | +40.96% | ||
| 6 months | +74.99% | ||
| Current year | +50.94% | ||
| 1 year | +124.21% | ||
| 3 years | +22.66% | ||
| 5 years | +1,022.16% | ||
| 10 years | +18,117.83% |
Volumes
marketsDaily volume
79 158 781
Avg. Volume 20 sessions
93 943 658
Avg. Volume 20 sessions
5 428 177 291 629.60
Avg. Volume 20 sessions USD
5 834 204 953 043.49
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
53 183.19
60 810.82
1 month
53 003.8866 554.97
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
58 804.11
Moving average 20 days
59 236.52
Moving average 50 days
61 274.39
Moving average 100 days
56 386.79
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
44.87
RSI 14 days
45.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)