0X (ZRX/USD) | Real-time Crypto 09:57:07 2024-05-20 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5662 USD | +2.20% |
|
+22.70% | +49.09% |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results; Down 4.3% | MT |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.5789 $ | 0.586 $ | 0.554 $ | 0.5808 $ | 0.554 $ |
| Volume | 4 561 497 | 4 155 912 | 2 144 208 | 2 855 817 | 2 144 208 |
| Change | +16.24% | +1.23% | -5.46% | +4.84% | +2.20% |
| Opening | 0.50 | 0.58 | 0.59 | 0.55 | 0.586 |
| High | 0.60 | 0.61 | 0.61 | 0.58 | 0.6089 |
| Low | 0.49 | 0.57 | 0.54 | 0.53 | 0.5425 |
Performance
| 1 day | +2.20% | ||
| 1 week | +22.70% | ||
| Current month | +19.81% | ||
| 1 month | +6.40% | ||
| 3 months | +51.61% | ||
| 6 months | +38.22% | ||
| Current year | +49.09% | ||
| 1 year | +142.24% | ||
| 3 years | -44.21% | ||
| 5 years | +64.44% |
Volumes
marketsDaily volume
2 144 208
Avg. Volume 20 sessions
1 345 416
Avg. Volume 20 sessions USD
762 049.00
Record volume 1
439 291 500
Record volume 2
144 374 200
Record volume 3
130 758 500
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.49
Moving average 50 days
0.54
Moving average 100 days
0.60
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-13.49%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
+5.93%
STIM
RSI 9 days
63.35
RSI 14 days
56.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZRXUSD Cryptos
- Quotes 0x (ZRX/USD)