WARRANT - OCCIDENTAL PETROLEUM | Real-time Bid/Ask 02:13:11 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 41.11 USD / 41.17 USD | +0.19% |
|
-0.34% | 0.00% |
| Current month | -7.31% | ||
| 1 month | -12.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 42.33 $ | 41.62 $ | 40.99 $ | 41.06 $ | 41.2 $ |
| Volume | 35 558 | 33 524 | 134 760 | 70 764 | 48 916 |
| Change | +1.29% | -1.68% | -1.51% | +0.17% | +0.19% |
| Opening | 41.66 | 42.32 | 41.63 | 40.82 | 41.09 |
| High | 42.46 | 42.66 | 41.87 | 41.30 | 41.4 |
| Low | 41.66 | 41.53 | 40.55 | 40.73 | 40.1 |
Performance
| 1 week | -4.73% | ||
| Current month | -7.31% | ||
| 1 month | -12.90% | ||
| 3 months | +16.09% | ||
| 6 months | +3.17% | ||
| Current year | +5.47% | ||
| 1 year | +14.98% | ||
| 3 years | +291.79% |
Highs and lows
1 week
40.55
42.66
1 month
40.5547.63
3 years
8.3555.04
Indicators
Moving average 5 days
2.96
Moving average 20 days
3.42
Moving average 50 days
1.37
Price spread / (MMA5)
-92.79%
Price spread / (MMA20)
-91.67%
Price spread / (MMA50)
-96.66%
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010e8ad4be18bd203b1a.cyArd3kjS2JCS6EoczPBi3L1BmaK8N-Xr-4_-w9dxxE.QnpjWiFkfBgUCsceO3H34EeqdAXzv6r7zYNunGIftVkFaE8TS3U6VHcj-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 41.06 | 100 | 64,913 |
| 03:59:29 pm | 41.06 | 100 | 64,813 |
| 03:59:29 pm | 41.06 | 100 | 64,713 |
| 03:59:29 pm | 41.06 | 200 | 64,613 |
| 03:59:29 pm | 41.1 | 100 | 64,413 |
| 03:59:29 pm | 41.1 | 100 | 64,313 |
| 03:57:59 pm | 41.12 | 100 | 64,213 |
| 03:57:59 pm | 41.14 | 100 | 64,113 |
| 03:57:50 pm | 41.13 | 100 | 64,013 |
| 03:50:36 pm | 41.07 | 200 | 63,913 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | OCCIDENTAL PETROLEUM CORPORATION |
| Issuer | Occidental Petroleum |
| OXY.WS | |
| ISIN | US6745991629 |
| Date issued | 2020-07-06 |
| Strike | 22 $ |
| Maturity | 2027-08-03 (1176 Days) |
| Parity | 1 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | physique |
| Currency | USD |
Technical Indicators
| Highest since issue | 55.04 $ |
|---|---|
| Lowest since issue | 2.29 $ |
| Delta | 0.94x |
| Omega | 1.360 |
| Premium | 3.73x |
| Gearing | 1.45x |
| Moneyness | 2.866 |
| Difference Strike | -41.06 $ |
| Difference Strike % | -186.64% |
| Spread | 5.17 $ |
| Spread % | 11.24% |
| Theoretical value | 43.42 |
| Implied Volatility | 50.18 % |
| Total Loss Probability | 20.05 % |
| Intrinsic value | 41.06 |
| Present value | 2.355 |
| Break even | 65.42 $ |
| Theta | -0.02x |
| Vega | 0.1x |
| Rho | 0.42x |
- Stock Market
- Certificates
- OXY.WS Certificat
- Quotes WARRANT - OCCIDENTAL PETROLEUM
