ZOO DIGITAL GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.5 GBX | 0.00% |
|
-1.35% | -44.27% |
| Mar. 26 | Zoo Digital CEO Stuart Green buys GBP50,000 in shares | AN |
| Mar. 26 | Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.25 p | 36.75 p | 36.5 p | 36.5 p | 36.5 p |
| Volume | 517 331 | 1 597 057 | 467 417 | 502 012 | 502 000 |
| Change | -3.97% | +1.38% | -0.68% | 0.00% | 0.00% |
| Opening | 37.75 | 36.25 | 36.75 | 36.50 | 36.5 |
| High | 38.40 | 38.00 | 37.00 | 37.00 | 36.89 |
| Low | 36.00 | 36.00 | 36.00 | 36.00 | 36 |
Performance
| 1 week | -1.35% | ||
| Current month | +3.11% | ||
| 1 month | +65.91% | ||
| 3 months | -10.98% | ||
| 6 months | +7.99% | ||
| Current year | -44.27% | ||
| 1 year | -79.83% | ||
| 3 years | -71.81% | ||
| 5 years | -26.71% | ||
| 10 years | +370.97% |
Volumes
marketsDaily volume
502 000
Estimated daily volume
502 000
Avg. Volume 20 sessions
1 035 974
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
37 813 051.00
Avg. Volume 20 sessions USD
37 813 051.00
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
35 725 594
Capitalization (USD)
44 627 697
Net sales (GBP)
70 974 150
Net sales (USD)
88 659 489
Free-Float
81.03 %
Free-Float capitalization (GBX)
28 947 389
Free-Float capitalization (USD)
36 160 499
Average Daily Capital Traded
105.84%
Highs and lows
1 week
36.00
39.00
1 month
31.2541.00
Current year
21.3566.00
1 year
21.35185.00
3 years
21.35219.89
5 years
21.35219.89
10 years
5.00219.89
Indicators
Moving average 5 days
36.95
Moving average 20 days
35.91
Moving average 50 days
29.53
Moving average 100 days
41.65
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
57.46
RSI 14 days
59.41
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.35% | -44.27% | -79.83% | 44.63M | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 80.86B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 75.4B | ||
| +1.29% | -1.72% | -14.62% | +0.88% | 52.54B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 51.47B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 48.04B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 40.73B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.61B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.47B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 22.73B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.45B | ||
| +4.88% | +8.61% | -1.49% | -30.13% | 18.93B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 18.93B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 18.77B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.86% | +3.63% | +1.49% | +24.52% | ||
| Weighted average by Cap. | +0.78% | +2.62% | +4.71% | +38.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa0aa2c4e9a9.y2ZidqexmnCsPDXIPHfOr2pPkToXVwmT_3WTpoioGQU.ozcvNcrS2TT2S12YBTi_9jJ7-mwuBF3BvUemyOT3VnX4LxgjisnqIsVdVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:19 am | 36.3 | 6,435 | 345,089 |
| 10:45:39 am | 36.27 | 162 | 338,654 |
| 10:35:27 am | 36.62 | 1,878 | 338,492 |
| 10:00:36 am | 36.27 | 140 | 336,614 |
| 09:52:30 am | 36.66 | 5,150 | 336,474 |
| 09:42:55 am | 36.66 | 284 | 331,324 |
| 09:00:01 am | 36.2 | 2,523 | 331,040 |
| 08:59:30 am | 36.7 | 6,435 | 328,517 |
| 08:58:52 am | 36.25 | 4,000 | 322,082 |
Monthly variations
Annual change
| 2024 | -44.27% | ||
| 2023 | -63.20% | ||
| 2022 | +42.40% | ||
| 2021 | +100.00% | ||
| 2020 | -2.34% | ||
| 2019 | -38.76% | ||
| 2018 | +78.63% | ||
| 2017 | +550.00% | ||
| 2016 | +24.14% | ||
| 2015 | +7.41% | ||
| 2014 | -41.94% | ||
| 2013 | -22.50% | ||
| 2012 | +44.58% | ||
| 2011 | -79.04% | ||
| 2010 | +141.46% | ||
| 2009 | +137.68% | ||
| 2008 | -56.88% | ||
| 2007 | -63.96% | ||
| 2006 | -75.34% |
- Stock Market
- Equities
- ZOO Stock
- Quotes ZOO Digital Group plc
