Stock ZOO ZOO DIGITAL GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOO Digital Group plc

Equities

ZOO

GB00B1FQDL10

Software

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-16 am EDT 		5-day change 1st Jan Change
38.9 GBX -2.14% Intraday chart for ZOO Digital Group plc +15.26% -40.61%
Mar. 26 Zoo Digital CEO Stuart Green buys GBP50,000 in shares AN
Mar. 26 Zoo Digital's CEO Buys 171,500 Shares At 29P/Shr RE

Quotes 5-day view

Delayed Quote London S.E.
ZOO Digital Group plc(ZOO) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 36 p 38 p 39.5 p 39.75 p 38.9 p
Volume 3 569 980 1 645 556 3 130 799 1 858 037 1 140 101
Change +6.67% +5.56% +3.95% +0.63% -2.14%
Opening 33.75 36.00 38.50 39.00 39.75
High 37.00 38.40 40.00 40.50 40.84
Low 33.50 35.50 38.00 38.77 38.7

Performance

1 day-2.14%
1 week+15.26%
Current month+9.89%
1 month+67.31%
3 months-35.70%
6 months-8.47%
Current year-40.61%
1 year-79.79%
3 years-66.32%
5 years-29.27%
10 years+378.77%

Volumes

markets
Daily volume
1 140 101
Estimated daily volume
1 140 101
Avg. Volume 20 sessions
2 617 789
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
101 831 992.10
Avg. Volume 20 sessions USD
101 831 992.10
Record volume 1
19 095 120
Record volume 2
10 425 930
Record volume 3
8 789 691
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (GBX)
38 981 794
Capitalization (USD)
48 463 336
Net sales (GBP)
70 974 150
Net sales (USD)
88 237 193
Free-Float
81.03 %
Free-Float capitalization (GBX)
31 585 792
Free-Float capitalization (USD)
39 268 404
Average Daily Capital Traded
261.23%

Highs and lows

1 week
33.50
Extreme 33.5
40.84
1 month
21.35
Extreme 21.351
40.84
Current year
21.35
Extreme 21.351
66.00
1 year
21.35
Extreme 21.351
200.00
3 years
21.35
Extreme 21.351
219.89
5 years
21.35
Extreme 21.351
219.89
10 years
5.00
Extreme 5
219.89

Indicators

Moving average 5 days
37.40
Moving average 20 days
29.74
Moving average 50 days
29.22
Moving average 100 days
43.72
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-23.54%
Price spread / (MMA50)
-24.88%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
81.29
RSI 14 days
73.82

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOO DIGITAL GROUP PLC Stock ZOO Digital Group plc
-2.14%+15.26%-40.61%-79.79% 48.46M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.55%-2.40%+10.64%+44.06% 3,074B
SYNOPSYS INC. Stock Synopsys Inc.
-0.26%-4.60%+5.42%+42.77% 82.97B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.49%-3.62%+10.19%+40.80% 82.21B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.33%-2.80%-12.22%+2.98% 54.49B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+1.14%-4.41%-18.45%+16.56% 49.76B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.34%-4.14%+27.34%+148.47% 48.46B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.52%-5.24%+14.36%+34.46% 39.58B
SEA LIMITED Stock Sea Limited
+6.91%-0.79%+39.68%-31.72% 29.88B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.18%-5.92%-9.57%+17.01% 24.79B
ROBLOX CORPORATION Stock Roblox Corporation
+0.37%-5.79%-19.46%-8.42% 23.44B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-0.26%+4.06%-6.64%-29.38% 18.83B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.76%-6.19%-16.71%-11.42% 18.53B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.01%-5.33%-4.18%+10.49% 16.94B
SAMSARA INC. Stock Samsara Inc.
+1.81%-7.27%-7.10%+45.45% 16.75B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.61%-5.56%-8.18%+12.15% 15.09B
Average+0.53%-2.44%-2.22%+15.90%
Weighted average by Cap.+0.57%-2.78%+9.47%+42.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af450be37d68925832c5fa5.ttDEz2XqxgT5WRWWj3krLNrC5i0UdKlieq7FO1T7GjY.9_2eiAOzrz2-Gibv_CBnZ_eljB9eH-wSQuKuDwe3e0WG6fO2FtucQb5vdg
DatePriceVolumeDaily volume
11:35:11 am 38.9 30,000 1,135,101
11:27:21 am 39 197 1,105,101
11:14:50 am 38.7 20,000 1,104,904
10:52:22 am 39 2,500 1,084,904
10:40:44 am 38.7 18,000 1,082,404
10:35:02 am 39 1,471 1,064,404
10:13:47 am 39.04 10,000 1,062,933
10:12:29 am 38.88 12,871 1,052,933
10:09:43 am 39.08 1,642 1,040,062

Chart ZOO Digital Group plc

Chart ZOO Digital Group plc
More charts

Monthly variations

Annual change

2024-39.31%
2023-63.20%
2022+42.40%
2021+100.00%
2020-2.34%
2019-38.76%
2018+78.63%
2017+550.00%
2016+24.14%
2015+7.41%
2014-41.94%
2013-22.50%
2012+44.58%
2011-79.04%
2010+141.46%
2009+137.68%
2008-56.88%
2007-63.96%
2006-75.34%
  1. Stock Market
  2. Equities
  3. ZOO Stock
  4. Quotes ZOO Digital Group plc