Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
39.65
USD
|
+1.56%
|
|
+6.87%
|
-6.55%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
38.36 $
|
38.8 $
|
39.04 $
|
39.65 $
|
Volume |
2 712 577 |
4 016 454 |
2 371 956 |
3 039 995 |
Change |
+3.04%
|
+1.15%
|
+0.62%
|
+1.56%
|
Opening |
37.42 |
38.49 |
38.58 |
39.64 |
High |
38.54 |
38.85 |
39.14 |
40.42 |
Low |
37.42 |
38.21 |
38.38 |
39.64 |
Estimated daily volume
3 039 995
Avg. Volume 20 sessions
2 368 160
Avg. Volume 20 sessions USD
93 897 544.00
Record volume 1
87 710 160
Record volume 2
29 052 050
Record volume 3
20 165 730
Capital turnover ratio
0.01
Capitalization (USD)
15 251 605 715
Net sales (USD)
10 978 000 000
Number of employees
293 500
Sales / Employee (USD)
37 404
Free-Float capitalization (USD)
14 791 742 038
Average Daily Capital Traded
0.62%
Moving average 5 days
38.11
Moving average 20 days
38.44
Moving average 50 days
40.08
Moving average 100 days
39.57
Price spread / (MMA5) -3.89% Price spread / (MMA20) -3.06% Price spread / (MMA50) +1.08% Price spread / (MMA100) -0.20% 64265f88278ae19194a7fc3.Fv-q2TckPEq-uYvq-hcZ7qnXDYNZPbSWx6agUQ3ZCn8.IbyToFBBTjmI-OjTm21A3-qtZfoQRI3kv8TyEj26ZipSru2VX05yEtve2g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
39.65
|
215,563 |
2,339,633 |
03:59:57 pm |
39.65
|
200 |
2,124,070 |
03:59:56 pm |
39.65
|
100 |
2,123,870 |
03:59:56 pm |
39.66
|
1,300 |
2,123,770 |
03:59:56 pm |
39.66
|
320 |
2,122,470 |
03:59:54 pm |
39.65
|
121 |
2,122,150 |
03:59:54 pm |
39.66
|
200 |
2,122,029 |
03:59:53 pm |
39.65
|
365 |
2,121,829 |
03:59:53 pm |
39.64
|
400 |
2,121,464 |
03:59:53 pm |
39.64
|
100 |
2,121,064 |
More charts
|