YOUGOV PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 900 GBX | -0.00% |
|
-0.00% | -23.73% |
| Apr. 21 | In chance for Trump, youth at rally see him as answer to economic woes | RE |
| Mar. 26 | Polling firm YouGov says demand from tech clients has improved | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 890 p | 870 p | 886 p | 900 p | 900 p |
| Volume | 1 228 686 | 199 314 | 209 652 | 267 770 | 19 640 |
| Change | -1.11% | -2.25% | +1.84% | +1.58% | -0.00% |
| Opening | 895.00 | 895.00 | 880.00 | 885.00 | 900 |
| High | 920.00 | 900.00 | 899.70 | 910.00 | 908 |
| Low | 880.00 | 870.00 | 870.00 | 870.00 | 890 |
Performance
| 1 week | -0.00% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -21.40% | ||
| 6 months | -2.17% | ||
| Current year | -23.73% | ||
| 1 year | +5.88% | ||
| 3 years | -13.88% | ||
| 5 years | +100.00% | ||
| 10 years | +614.29% |
Volumes
marketsDaily volume
19 640
Estimated daily volume
32 837
Avg. Volume 20 sessions
135 031
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
121 527 886.50
Avg. Volume 20 sessions USD
121 527 886.50
Record volume 1
22 990 430
Record volume 2
18 656 715
Record volume 3
16 595 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 041 201 054
Capitalization (USD)
1 302 625 815
Net sales (GBP)
258 300 000
Net sales (USD)
323 153 964
Number of employees
1 820
Sales / Employee (GBP)
141 923
Sales / Employee (USD)
177 557
Free-Float
89.81 %
Free-Float capitalization (GBX)
935 124 204
Free-Float capitalization (USD)
1 169 915 190
Average Daily Capital Traded
11.67%
Highs and lows
1 week
870.00
920.00
1 month
830.001 110.00
Current year
830.001 240.00
1 year
650.001 240.00
3 years
650.001 600.00
5 years
393.001 600.00
10 years
98.501 600.00
Indicators
Moving average 5 days
889.20
Moving average 20 days
936.90
Moving average 50 days
1 065.76
Moving average 100 days
1 095.54
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+18.42%
Price spread / (MMA100)
+21.73%
STIM
RSI 9 days
38.30
RSI 14 days
36.22
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -0.00% | -23.73% | +5.88% | 1.3B | ||
| -0.64% | -0.27% | -30.77% | -39.72% | 361M | ||
| +0.21% | +2.70% | -10.89% | -6.22% | 354M | ||
| +1.11% | +1.25% | -7.51% | -19.04% | 177M | ||
| -1.74% | -7.76% | +53.22% | +110.23% | 72.87M | ||
| Average | -0.21% | -1.12% | -3.94% | +10.23% | ||
| Weighted average by Cap. | -0.04% | +2.04% | -19.11% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca17624bcdc782990.8Vb_ESEYux_ByDimSThjSJlk7-cEg5sXQrT-n924POk.niXKdxd0_1C08V3yeloBAtIGh4BT-elDceaq5qfuTrCIJ5dWVmyOVqe7CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:06 am | 900 | 55 | 19,640 |
| 07:46:03 am | 892.2 | 409 | 19,585 |
| 07:33:12 am | 892.5 | 965 | 19,176 |
| 07:30:02 am | 900 | 330 | 18,211 |
| 07:14:51 am | 890 | 4,496 | 17,881 |
| 06:13:29 am | 890 | 2 | 13,385 |
| 06:13:02 am | 893 | 2,089 | 13,383 |
| 06:09:17 am | 903 | 380 | 11,294 |
| 06:07:03 am | 902 | 140 | 10,914 |
| 06:04:30 am | 900 | 110 | 10,774 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | +15.69% | ||
| 2022 | -36.25% | ||
| 2021 | +53.11% | ||
| 2020 | +62.52% | ||
| 2019 | +62.78% | ||
| 2018 | +24.80% | ||
| 2017 | +26.60% | ||
| 2016 | +71.82% | ||
| 2015 | +15.94% | ||
| 2014 | +39.44% | ||
| 2013 | +21.62% | ||
| 2012 | +58.29% | ||
| 2011 | +5.65% | ||
| 2010 | +4.12% | ||
| 2009 | -50.29% | ||
| 2008 | -34.73% | ||
| 2007 | -34.17% | ||
| 2006 | +181.99% | ||
| 2005 | +140.85% |
- Stock Market
- Equities
- YOU Stock
- Quotes YouGov plc
