WORKSPACE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 GBX | +1.34% |
|
-0.20% | -13.56% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 495 p | 497.5 p | 481 p | 484.5 p | 491 p |
| Volume | 143 830 | 1 009 937 | 114 396 | 336 633 | 399 134 |
| Change | +0.61% | +0.51% | -3.32% | +0.73% | +1.34% |
| Opening | 480.00 | 495.00 | 499.00 | 475.00 | 473 |
| High | 498.50 | 499.00 | 499.50 | 485.00 | 492 |
| Low | 480.00 | 492.00 | 481.00 | 475.00 | 473 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.20% | ||
| Current month | -4.20% | ||
| 1 month | -2.77% | ||
| 3 months | -5.67% | ||
| 6 months | +7.11% | ||
| Current year | -13.56% | ||
| 1 year | +4.60% | ||
| 3 years | -39.90% | ||
| 5 years | -50.13% | ||
| 10 years | -14.24% |
Volumes
marketsDaily volume
399 134
Estimated daily volume
399 134
Avg. Volume 20 sessions
151 332
Daily volume ratio
2.64
Avg. Volume 20 sessions GBX
74 304 012.00
Avg. Volume 20 sessions USD
74 304 012.00
Record volume 1
9 232 091
Record volume 2
4 866 387
Record volume 3
3 440 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
930 835 734
Capitalization (USD)
1 160 929 019
Net sales (GBP)
174 200 000
Net sales (USD)
217 260 498
Number of employees
293
Sales / Employee (GBP)
594 539
Sales / Employee (USD)
741 503
Free-Float
71.06 %
Free-Float capitalization (GBX)
661 902 004
Free-Float capitalization (USD)
825 517 560
Average Daily Capital Traded
7.98%
Highs and lows
1 week
473.00
499.50
1 month
473.00514.00
Current year
473.00571.50
1 year
449.20617.00
3 years
335.20979.00
5 years
335.201 317.00
10 years
335.201 317.00
Indicators
Moving average 5 days
490.00
Moving average 20 days
497.40
Moving average 50 days
498.08
Moving average 100 days
515.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
36.90
RSI 14 days
40.01
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.20% | -13.56% | +4.60% | 1.16B | ||
| +0.05% | +1.44% | -6.30% | -12.24% | 46.33B | ||
| -0.09% | +1.10% | -7.74% | -2.56% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| +0.20% | +2.89% | -0.39% | +8.43% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| +0.51% | +1.30% | -6.44% | +77.03% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.27% | -7.26% | -4.06% | 4.24B | ||
| Average | +0.61% | +1.42% | -5.73% | +8.18% | ||
| Weighted average by Cap. | +0.35% | +2.11% | -4.84% | +3.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778bdb52ce6e6f4.7g13JVEvGhWTnDqVppXwHFkH0DbP6VKsrb63HtUNUDY.jzVOTiV9WUSk8VH_5aDALSFdlwO3ozPC5PvbR7NuJUWeXztqGWpWQf_FCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 491 | 54,588 | 396,249 |
| 11:29:50 am | 491 | 270 | 341,661 |
| 11:27:59 am | 490.5 | 249 | 341,391 |
| 11:27:59 am | 490.5 | 192 | 341,142 |
| 11:25:58 am | 491 | 1,018 | 340,950 |
| 11:25:43 am | 491 | 474 | 339,932 |
| 11:25:43 am | 491 | 245 | 339,458 |
| 11:25:43 am | 491 | 182 | 339,213 |
| 11:22:54 am | 490 | 100 | 339,031 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Equities
- WKP Stock
- Quotes Workspace Group Plc
