WORKSPACE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 GBX | +2.59% |
|
-2.17% | -12.85% |
| Apr. 17 | Workspace completes lettings worth GBP8.7 million in recent quarter | AN |
| Apr. 17 | Workspace Group Reports Growth in Fiscal Q4 Total Rent Roll | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 492 p | 487.5 p | 482.5 p | 495 p |
| Volume | 82 492 | 252 707 | 144 659 | 151 449 |
| Change | -1.30% | -0.91% | -1.03% | +2.59% |
| Opening | 492.00 | 484.50 | 484.00 | 482.50 |
| High | 498.50 | 489.50 | 490.67 | 495.50 |
| Low | 492.00 | 479.50 | 481.50 | 482.50 |
Performance
| 1 day | +2.59% | ||
| 1 week | -2.17% | ||
| Current month | -3.41% | ||
| 1 month | -0.64% | ||
| 3 months | -3.60% | ||
| 6 months | +6.36% | ||
| Current year | -12.85% | ||
| 1 year | +4.92% | ||
| 3 years | -40.90% | ||
| 5 years | -48.94% | ||
| 10 years | -18.32% |
Volumes
marketsDaily volume
119 582
Estimated daily volume
119 582
Avg. Volume 20 sessions
137 379
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
68 002 605.00
Avg. Volume 20 sessions USD
68 002 605.00
Record volume 1
9 232 091
Record volume 2
4 866 387
Record volume 3
3 440 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
927 095 653
Capitalization (USD)
1 151 962 704
Net sales (GBP)
174 200 000
Net sales (USD)
216 452 210
Number of employees
293
Sales / Employee (GBP)
594 539
Sales / Employee (USD)
738 745
Free-Float
71.06 %
Free-Float capitalization (GBX)
659 242 494
Free-Float capitalization (USD)
819 141 761
Average Daily Capital Traded
7.34%
Highs and lows
1 week
479.50
498.50
1 month
479.50514.50
Current year
475.00571.50
1 year
449.20617.00
3 years
335.20979.00
5 years
335.201 317.00
10 years
335.201 317.00
Indicators
Moving average 5 days
491.10
Moving average 20 days
500.30
Moving average 50 days
499.31
Moving average 100 days
517.80
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
33.41
RSI 14 days
38.12
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | -2.17% | -12.85% | +4.92% | 1.15B | ||
| +1.46% | -0.40% | -9.39% | -14.86% | 44.16B | ||
| +0.05% | -5.96% | -8.09% | -5.58% | 20.37B | ||
| +1.55% | -2.55% | -5.19% | +8.63% | 12.65B | ||
| +1.30% | +1.88% | +11.89% | +49.64% | 10.94B | ||
| 0.00% | -3.12% | -9.71% | -7.92% | 9.14B | ||
| -0.77% | -4.81% | -15.18% | -9.82% | 8.38B | ||
| +1.54% | -1.22% | -4.39% | +0.56% | 8.05B | ||
| +1.33% | +2.53% | -1.30% | +10.78% | 7.31B | ||
| 0.00% | -0.67% | -12.76% | +6.51% | 5.98B | ||
| +2.40% | +3.43% | +1.89% | +26.00% | 4.99B | ||
| +0.86% | -0.51% | -3.82% | -14.72% | 4.95B | ||
| -1.65% | -9.85% | -24.20% | -33.89% | 4.7B | ||
| -1.79% | -5.19% | -12.75% | -8.37% | 4.68B | ||
| -0.43% | -0.11% | -9.72% | -3.56% | 4.22B | ||
| +0.64% | -3.38% | -9.49% | +4.70% | 3.33B | ||
| Average | +0.46% | -2.32% | -7.82% | +0.81% | ||
| Weighted average by Cap. | +0.29% | -2.11% | -7.24% | -1.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
418f38d00983b7ebc.MG6ItJ0AHWuL0l_gAkOtTazXIerwkRYQSer5FmoS6Sk.clf4xLA1cg7z4AqwSinkH-KaEbm1-CVmHaixdTJ9sx9dPOKM51JxOt-ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 495.5 | 1,384 | 69,746 |
| 11:23:29 am | 492.5 | 401 | 68,362 |
| 11:23:20 am | 492.5 | 167 | 67,961 |
| 11:19:32 am | 492.5 | 7 | 67,794 |
| 11:18:43 am | 492 | 182 | 67,787 |
| 11:18:43 am | 492 | 473 | 67,605 |
| 11:18:43 am | 492 | 85 | 67,132 |
| 11:18:43 am | 490.5 | 22 | 67,047 |
| 11:18:43 am | 490.5 | 22 | 67,025 |
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Equities
- WKP Stock
- Quotes Workspace Group Plc
