Quotes Workday Inc.

Equities

WDAY

US98138H1014

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
251 ^USD	-1.19%		-0.47%	-9.06%

Apr. 11	Randstad Selects Workday for Global Finance, Hr, and Talent Solutions	CI
Apr. 08	Kyriba Announces New Partnership with Workday, Inc	CI

Quotes 5-day view

Delayed Quote Nasdaq

Workday Inc.(WDAY) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	253.53 $	256.82 $	255.74 $	254.06 $	251 $
Volume	1 099 089	1 286 378	1 163 484	1 446 076	2 480 152
Change	+0.52%	+1.30%	-0.42%	-0.66%	-1.19%
Opening	254.35	256.14	257.99	254.05	253.1
High	254.82	259.34	258.94	256.95	255.5
Low	251.00	255.24	254.43	250.59	250.6

Performance

1 day	+0.11%
1 week	+0.86%
Current month	-6.73%
1 month	-8.29%
3 months	-11.86%
6 months	+23.50%
Current year	-7.85%
1 year	+35.92%
3 years	-1.87%
5 years	+24.45%
10 years	+277.93%

Volumes

markets

Daily volume

750 274

Estimated daily volume

4 909 511

Avg. Volume 20 sessions

1 375 931

Daily volume ratio

3.57

Avg. Volume 20 sessions USD

349 665 345.03

Record volume 1

23 153 940

Record volume 2

18 137 050

Record volume 3

15 511 970

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

67 071 840 000

Net sales (USD)

7 259 000 000

Number of employees

18 800

Sales / Employee (USD)

386 117

Free-Float

77.95 %

Free-Float capitalization (USD)

52 878 136 090

Average Daily Capital Traded

0.52%

Highs and lows

1 week

250.59

259.34

1 month

250.52

279.99

Current year

250.52

311.28

1 year

174.25

311.28

3 years

128.72

311.28

5 years

107.75

311.28

10 years

47.32

311.28

Indicators

Moving average 5 days

254.47

Moving average 20 days

264.19

Moving average 50 days

276.02

Moving average 100 days

278.17

Price spread / (MMA5)

+0.14%

Price spread / (MMA20)

+3.96%

Price spread / (MMA50)

+8.61%

Price spread / (MMA100)

+9.46%

STIM

RSI 9 days

33.12

RSI 14 days

33.53

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORKDAY INC.	+0.03%	+0.86%	-7.85%	+35.92%	67.07B
	ADOBE INC.	+1.67%	+3.63%	-19.23%	+32.73%	212B
	ROPER TECHNOLOGIES, INC.	-0.95%	-0.30%	-2.27%	+23.61%	57.84B
	AUTODESK, INC.	+0.84%	+0.84%	-10.33%	+14.97%	46.29B
	DATADOG, INC.	+3.02%	+6.92%	+5.78%	+85.36%	41.86B
	ELECTRONIC ARTS INC.	+0.92%	+0.94%	-6.10%	+2.67%	34.04B
	ANSYS, INC.	+1.88%	+3.12%	-8.47%	+6.72%	28.55B
	APPLOVIN CORPORATION	+6.61%	+9.75%	+83.96%	+359.91%	22.8B
	PTC INC.	+1.48%	+3.44%	+4.27%	+45.71%	21.51B
	GRAB HOLDINGS LIMITED	+0.43%	+4.75%	+4.75%	+27.90%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.87B
	CONFLUENT, INC.	+3.06%	+10.30%	+26.75%	+29.97%	9.17B
	DROPBOX, INC.	+0.98%	+5.31%	-17.91%	+15.84%	8.1B
	DOLBY LABORATORIES, INC.	+1.05%	+3.31%	-6.28%	-1.45%	7.64B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.43B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	+0.13%	+1.09%	+1.54%	+34.63%	7.06B
Average	+1.71%	+1.24%	+8.33%	+53.69%
Weighted average by Cap.	+1.47%	+0.82%	-4.40%	+44.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6c3262d6779d855c7571c7658180.Ww5RzAh5pihBQvKOIqmkY5zgkL516uaAz9euhs_6h1g.An5j_E8ynx94EJfaU9DQNPiK4ew_pIzOjZOe17qV3WBiOGX8YTXRGy8Mtw

Date	Price	Volume	Daily volume
10:29:31 am	254.4	100	649,439
10:29:22 am	254.3	100	649,339
10:29:22 am	254.3	100	649,239
10:29:22 am	254.4	100	649,139
10:29:22 am	254.3	100	649,039
10:29:22 am	254.3	100	648,939
10:29:22 am	254.3	100	648,839
10:29:22 am	254.3	100	648,739
10:29:22 am	254.3	100	648,639
10:29:22 am	254.3	100	648,539