Quotes Workday Inc.

Equities

WDAY

US98138H1014

Software

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-23 pm EDT			5-day change	1st Jan Change
256.8 ^USD	+1.30%		-0.08%	-6.97%

Apr. 11	Randstad Selects Workday for Global Finance, Hr, and Talent Solutions	CI
Apr. 08	Kyriba Announces New Partnership with Workday, Inc	CI

Quotes 5-day view

Delayed Quote Nasdaq

Workday Inc.(WDAY) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-19	2024-04-22
Last	257.02 $	255.64 $	252.22 $	253.53 $
Volume	1 258 356	1 259 616	1 543 941	1 099 089
Change	-0.26%	-0.54%	-1.34%	+0.52%
Opening	258.89	257.38	255.43	254.35
High	260.28	258.25	256.36	254.82
Low	256.92	254.28	250.52	251.00

Performance

1 day	+1.30%
1 week	-0.34%
Current month	-5.84%
1 month	-6.84%
3 months	-11.84%
6 months	+22.54%
Current year	-6.97%
1 year	+35.82%
3 years	+0.79%
5 years	+31.57%
10 years	+235.10%

Volumes

markets

Daily volume

1 286 243

Estimated daily volume

1 286 243

Avg. Volume 20 sessions

1 414 743

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

363 334 297.26

Record volume 1

23 153 940

Record volume 2

18 137 050

Record volume 3

15 511 970

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

66 931 920 000

Net sales (USD)

7 259 000 000

Number of employees

18 800

Sales / Employee (USD)

386 117

Free-Float

77.95 %

Free-Float capitalization (USD)

52 767 825 880

Average Daily Capital Traded

0.54%

Highs and lows

1 week

250.52

260.28

1 month

250.52

279.99

Current year

250.52

311.28

1 year

174.25

311.28

3 years

128.72

311.28

5 years

107.75

311.28

10 years

47.32

311.28

Indicators

Moving average 5 days

255.22

Moving average 20 days

267.41

Moving average 50 days

278.75

Moving average 100 days

278.22

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

+4.12%

Price spread / (MMA50)

+8.54%

Price spread / (MMA100)

+8.33%

STIM

RSI 9 days

17.13

RSI 14 days

24.36

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WORKDAY INC.	+1.30%	-0.34%	-6.97%	+35.82%	66.93B
	ADOBE INC.	+1.29%	-0.69%	-20.73%	+25.33%	209B
	ROPER TECHNOLOGIES, INC.	+0.09%	+2.40%	-1.02%	+20.52%	57.7B
	AUTODESK, INC.	+0.36%	-4.53%	-10.50%	+11.27%	46.45B
	DATADOG, INC.	+3.60%	-0.38%	+4.19%	+92.47%	40.8B
	ELECTRONIC ARTS INC.	+0.04%	+0.49%	-7.05%	-1.78%	33.99B
	ANSYS, INC.	+0.36%	-0.26%	-10.17%	+0.93%	28.36B
	APPLOVIN CORPORATION	+4.92%	-1.57%	+78.63%	+348.83%	22.35B
	PTC INC.	+1.06%	+1.02%	+3.14%	+43.11%	21.35B
	GRAB HOLDINGS LIMITED	+4.63%	+7.19%	+4.01%	+20.03%	13.18B
	XERO LIMITED	+1.64%	+1.44%	+8.25%	+32.33%	11.72B
	CONFLUENT, INC.	+4.31%	-0.07%	+21.92%	+25.68%	8.55B
	DROPBOX, INC.	+0.69%	+2.31%	-20.39%	+9.16%	7.89B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	-2.54%	-8.80%	+74.33%	+121.90%	7.84B
	DOLBY LABORATORIES, INC.	+0.44%	+0.66%	-8.15%	-5.17%	7.53B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	+0.79%	-0.43%	+0.88%	+29.39%	7B
Average	+1.44%	-1.43%	+6.90%	+50.61%
Weighted average by Cap.	+1.32%	-1.26%	-5.38%	+40.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

94d6fbf80997983d9393baa922a4.OxMBA_6A6MvxUU127oKLLCjMU-g_K5TSqIAKOq0oMIg.XmM1Rp-txfm4CRUU2u3yTmC4OJxSEs6e_sdcV5RadsZCX0RBiMTQ_LAFAA

Date	Price	Volume	Daily volume
04:00:00 pm	256.8	181,628	815,399
03:59:59 pm	256.8	120	633,771
03:59:59 pm	256.7	116	633,651
03:59:59 pm	256.7	124	633,535
03:59:58 pm	256.8	171	633,411
03:59:58 pm	256.8	200	633,240
03:59:58 pm	256.8	186	633,040
03:59:58 pm	256.8	200	632,854
03:59:58 pm	256.7	100	632,654
03:59:58 pm	256.7	100	632,554