WINNEBAGO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.51 USD | -3.21% |
|
+2.01% | -14.23% |
| Apr. 08 | Eclipse boosts travel as Americans chase rare celestial event | RE |
| Apr. 05 | Eclipse boosts travel as Americans chase rare celestial event | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 63.68 $ | 64.98 $ | 64.58 $ | 62.51 $ |
| Volume | 465 481 | 363 182 | 407 574 | 556 391 |
| Change | +1.82% | +2.04% | -0.62% | -3.21% |
| Opening | 62.90 | 63.99 | 64.64 | 63.57 |
| High | 64.46 | 65.22 | 65.34 | 63.61 |
| Low | 62.59 | 63.78 | 64.03 | 61.77 |
Performance
| 1 day | -3.21% | ||
| 1 week | +2.01% | ||
| Current month | -15.53% | ||
| 1 month | -10.42% | ||
| 3 months | -6.38% | ||
| 6 months | +9.30% | ||
| Current year | -14.23% | ||
| 1 year | +8.00% | ||
| 3 years | -19.27% | ||
| 5 years | +75.29% | ||
| 10 years | +154.21% |
Volumes
marketsDaily volume
556 391
Estimated daily volume
556 391
Avg. Volume 20 sessions
558 138
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
34 889 206.38
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 829 582 373
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
1 775 098 720
Average Daily Capital Traded
1.91%
Highs and lows
1 week
61.77
65.34
1 month
60.8074.10
Current year
60.8074.10
1 year
54.7075.42
3 years
43.0585.15
5 years
16.9487.53
10 years
15.4187.53
Indicators
Moving average 5 days
63.66
Moving average 20 days
66.99
Moving average 50 days
67.51
Moving average 100 days
68.28
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.99%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
46.26
RSI 14 days
44.98
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +2.01% | -14.23% | +8.00% | 1.83B | ||
| -7.12% | -2.53% | -17.31% | -4.03% | 5.43B | ||
| -2.81% | +2.91% | -14.80% | +31.25% | 5.37B | ||
| -0.81% | +0.69% | -0.46% | -6.42% | 5.17B | ||
| -0.25% | -3.84% | -31.29% | -7.49% | 3.03B | ||
| +0.98% | -3.21% | -2.43% | +23.57% | 2.96B | ||
| -1.55% | -1.11% | +20.92% | +22.93% | 2.68B | ||
| +0.64% | +7.80% | +17.28% | +40.69% | 2.02B | ||
| +3.52% | +6.65% | +28.09% | +26.86% | 1.08B | ||
| -1.03% | +0.60% | +24.56% | +36.65% | 769M | ||
| +1.34% | +3.77% | +0.90% | +39.02% | 685M | ||
| +3.39% | +4.47% | +10.89% | +1.53% | 553M | ||
| +0.53% | +2.06% | -10.21% | -5.80% | 469M | ||
| -1.58% | -0.25% | -11.93% | -25.91% | 362M | ||
| -7.89% | +4.51% | -12.78% | -4.72% | 307M | ||
| -0.30% | +0.30% | +1.53% | -0.90% | 257M | ||
| Average | -1.00% | +1.92% | -0.70% | +10.95% | ||
| Weighted average by Cap. | -1.85% | +1.67% | -5.16% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa99.ZHYh2nq2cXklJF1PAR2s1OAbW32sTKffJXZ9Ov0bOYU.SUVtmxv3SD98FS4jZy2bs6FaMyvdedWmFyVKZb5pfeMnN3uSI4IYN1BBNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 62.51 | 78,494 | 366,883 |
| 03:59:59 pm | 62.52 | 600 | 288,389 |
| 03:59:59 pm | 62.51 | 300 | 287,789 |
| 03:59:59 pm | 62.52 | 116 | 287,489 |
| 03:59:59 pm | 62.51 | 1,600 | 287,373 |
| 03:59:59 pm | 62.52 | 100 | 285,773 |
| 03:59:58 pm | 62.52 | 499 | 285,673 |
| 03:59:58 pm | 62.52 | 700 | 285,174 |
| 03:59:58 pm | 62.51 | 100 | 284,474 |
| 03:59:57 pm | 62.51 | 176 | 284,374 |
Monthly variations
Annual change
| 2024 | -14.23% | ||
| 2023 | +38.29% | ||
| 2022 | -29.66% | ||
| 2021 | +24.99% | ||
| 2020 | +13.14% | ||
| 2019 | +118.84% | ||
| 2018 | -56.46% | ||
| 2017 | +75.67% | ||
| 2016 | +59.05% | ||
| 2015 | -8.55% | ||
| 2014 | -20.73% | ||
| 2013 | +60.25% | ||
| 2012 | +132.11% | ||
| 2011 | -51.45% | ||
| 2010 | +24.59% | ||
| 2009 | +102.32% | ||
| 2008 | -71.31% | ||
| 2007 | -36.13% | ||
| 2006 | -1.11% | ||
| 2005 | -14.80% | ||
| 2004 | +13.63% | ||
| 2003 | +75.25% | ||
| 2002 | +6.20% | ||
| 2001 | +110.33% | ||
| 2000 | -12.46% | ||
| 1999 | +32.64% | ||
| 1998 | +70.42% | ||
| 1997 | +22.41% | ||
| 1996 | -6.45% | ||
| 1995 | -19.48% | ||
| 1994 | -2.53% | ||
| 1993 | +17.91% | ||
| 1992 | +116.13% | ||
| 1991 | +72.22% | ||
| 1990 | -55.00% | ||
| 1989 | -45.95% | ||
| 1988 | +12.12% | ||
| 1987 | -28.26% | ||
| 1986 | -8.00% | ||
| 1985 | -19.35% | ||
| 1984 | +16.98% | ||
| 1983 | 0.00% | ||
| 1982 | +253.33% | ||
| 1981 | +36.36% | ||
| 1980 | +29.41% | ||
| 1979 | -29.17% | ||
| 1978 | -7.69% | ||
| 1977 | -50.00% | ||
| 1976 | +23.81% | ||
| 1975 | +61.54% | ||
| 1974 | +4.00% | ||
| 1973 | -88.21% | ||
| 1972 | +9.28% | ||
| 1971 | +466.42% | ||
| 1970 | -13.29% |
- Stock Market
- Equities
- WGO Stock
- Quotes Winnebago Industries, Inc.
