Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
74 USD | +2.45% | +6.44% | +1.54% |
Mar. 26 | DA Davidson Raises Price Target on Winnebago Industries to $66 From $64, Maintains Neutral Rating | MT |
Mar. 21 | Winnebago's Fiscal Q2 Adjusted Earnings, Revenue Drop -- Shares Fall Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 69.78 $ | 70.76 $ | 72.23 $ | 74 $ |
Volume | 612 451 | 560 556 | 769 380 | 597 705 |
Change | -0.40% | +1.40% | +2.08% | +2.45% |
Opening | 70.44 | 70.30 | 71.21 | 72.21 |
High | 70.95 | 71.05 | 72.29 | 74.10 |
Low | 69.68 | 69.83 | 71.15 | 72.21 |
Performance
1 day | +2.45% | ||
1 week | +6.44% | ||
Current month | +3.16% | ||
1 month | +4.71% | ||
3 months | +0.49% | ||
6 months | +22.60% | ||
Current year | +1.54% | ||
1 year | +30.26% | ||
3 years | +0.03% | ||
5 years | +139.17% | ||
10 years | +173.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Recreational Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +6.44% | +1.54% | +30.26% | 2.17B | ||
+0.85% | +2.70% | -0.24% | +23.25% | 6.56B | ||
+2.36% | +6.02% | -0.77% | +50.96% | 6.26B | ||
+1.05% | +5.70% | +5.65% | -6.47% | 5.65B | ||
+5.35% | +5.83% | -4.08% | -9.57% | 5.04B | ||
+0.55% | +2.47% | -25.55% | -0.62% | 3.29B | ||
+9.99% | +11.11% | +9.91% | +45.67% | 3.4B | ||
+0.45% | -1.10% | +22.28% | +29.68% | 2.76B | ||
-1.03% | +1.49% | +10.86% | +24.50% | 1.91B | ||
-0.42% | -0.42% | +14.04% | +1.73% | 976M | ||
-1.53% | -3.29% | +28.02% | +52.55% | 790M | ||
+0.63% | +0.63% | +6.57% | +47.24% | 749M | ||
+0.26% | +0.52% | +8.38% | -8.27% | 551M | ||
+0.59% | +3.42% | -8.24% | -32.32% | 384M | ||
+2.24% | -5.76% | -18.15% | -19.93% | 289M | ||
0.00% | -1.81% | -0.31% | -3.27% | 252M | ||
Average | +1.49% | +2.35% | +3.12% | +14.09% | ||
Weighted average by Cap. | +2.28% | +4.42% | +1.88% | +19.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 74 | 97,729 | 390,907 |
03:59:59 pm | 74 | 1,400 | 293,178 |
03:59:59 pm | 73.99 | 800 | 291,778 |
03:59:59 pm | 74 | 238 | 290,978 |
03:59:59 pm | 74 | 201 | 290,740 |
03:59:59 pm | 74 | 100 | 290,539 |
03:59:59 pm | 73.97 | 100 | 290,439 |
03:59:58 pm | 73.97 | 100 | 290,339 |
03:59:58 pm | 74 | 243 | 290,239 |
03:59:58 pm | 74 | 199 | 289,996 |
Monthly variations
Annual change
2024 | +1.54% | ||
2023 | +38.29% | ||
2022 | -29.66% | ||
2021 | +24.99% | ||
2020 | +13.14% | ||
2019 | +118.84% | ||
2018 | -56.46% | ||
2017 | +75.67% | ||
2016 | +59.05% | ||
2015 | -8.55% | ||
2014 | -20.73% | ||
2013 | +60.25% | ||
2012 | +132.11% | ||
2011 | -51.45% | ||
2010 | +24.59% | ||
2009 | +102.32% | ||
2008 | -71.31% | ||
2007 | -36.13% | ||
2006 | -1.11% | ||
2005 | -14.80% | ||
2004 | +13.63% | ||
2003 | +75.25% | ||
2002 | +6.20% | ||
2001 | +110.33% | ||
2000 | -12.46% | ||
1999 | +32.64% | ||
1998 | +70.42% | ||
1997 | +22.41% | ||
1996 | -6.45% | ||
1995 | -19.48% | ||
1994 | -2.53% | ||
1993 | +17.91% | ||
1992 | +116.13% | ||
1991 | +72.22% | ||
1990 | -55.00% | ||
1989 | -45.95% | ||
1988 | +12.12% | ||
1987 | -28.26% | ||
1986 | -8.00% | ||
1985 | -19.35% | ||
1984 | +16.98% | ||
1983 | 0.00% | ||
1982 | +253.33% | ||
1981 | +36.36% | ||
1980 | +29.41% | ||
1979 | -29.17% | ||
1978 | -7.69% | ||
1977 | -50.00% | ||
1976 | +23.81% | ||
1975 | +61.54% | ||
1974 | +4.00% | ||
1973 | -88.21% | ||
1972 | +9.28% | ||
1971 | +466.42% | ||
1970 | -13.29% |
- Stock
- Equities
- Stock Winnebago Industries, Inc. - Nyse
- Quotes Winnebago Industries, Inc.