Quotes Winnebago Industries, Inc.

Equities

WGO

US9746371007

Recreational Products

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
74 USD +2.45% Intraday chart for Winnebago Industries, Inc. +6.44% +1.54%

Quotes 5-day view

Delayed Quote Nyse
Winnebago Industries, Inc.(WGO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.78 $ 70.76 $ 72.23 $ 74 $
Volume 612 451 560 556 769 380 597 705
Change -0.40% +1.40% +2.08% +2.45%
Opening 70.44 70.30 71.21 72.21
High 70.95 71.05 72.29 74.10
Low 69.68 69.83 71.15 72.21

Performance

1 day+2.45%
1 week+6.44%
Current month+3.16%
1 month+4.71%
3 months+0.49%
6 months+22.60%
Current year+1.54%
1 year+30.26%
3 years+0.03%
5 years+139.17%
10 years+173.87%

Volumes

markets
Daily volume
597 705
Estimated daily volume
597 705
Avg. Volume 20 sessions
832 588
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
61 611 512.00
Record volume 1
6 508 401
Record volume 2
5 670 800
Record volume 3
5 590 400
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
2 165 878 990
Net sales (USD)
3 490 700 000
Number of employees
6 250
Sales / Employee (USD)
558 512
Free-Float
54.85 %
Free-Float capitalization (USD)
2 101 380 664
Average Daily Capital Traded
2.84%

Highs and lows

1 week
69.68
Extreme 69.675
74.10
1 month
62.03
Extreme 62.03
74.10
Current year
62.03
Extreme 62.03
74.10
1 year
54.70
Extreme 54.7
75.42
3 years
43.05
Extreme 43.05
85.15
5 years
16.94
Extreme 16.94
87.53
10 years
15.41
Extreme 15.41
87.53

Indicators

Moving average 5 days
71.37
Moving average 20 days
67.02
Moving average 50 days
67.71
Moving average 100 days
67.95
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
71.52
RSI 14 days
64.45

Sector Comparison - Other Recreational Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.45%+6.44%+1.54%+30.26% 2.17B
+0.85%+2.70%-0.24%+23.25% 6.56B
+2.36%+6.02%-0.77%+50.96% 6.26B
+1.05%+5.70%+5.65%-6.47% 5.65B
+5.35%+5.83%-4.08%-9.57% 5.04B
+0.55%+2.47%-25.55%-0.62% 3.29B
+9.99%+11.11%+9.91%+45.67% 3.4B
+0.45%-1.10%+22.28%+29.68% 2.76B
-1.03%+1.49%+10.86%+24.50% 1.91B
-0.42%-0.42%+14.04%+1.73% 976M
-1.53%-3.29%+28.02%+52.55% 790M
+0.63%+0.63%+6.57%+47.24% 749M
+0.26%+0.52%+8.38%-8.27% 551M
+0.59%+3.42%-8.24%-32.32% 384M
+2.24%-5.76%-18.15%-19.93% 289M
0.00%-1.81%-0.31%-3.27% 252M
Average+1.49%+2.35%+3.12%+14.09%
Weighted average by Cap.+2.28%+4.42%+1.88%+19.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

146c55c1b4f095f1af7.UjIMF4hbhyNFFnxxfWpwlu0usbDmk4xiTl-OdKj3eUU.K3xIQ-sJyBoBXDsTOlgT4bhk3PK03uYwIyr6LPmxKwdrfX9c-hG0UGgiLQ
DatePriceVolumeDaily volume
04:00:02 pm 74 97,729 390,907
03:59:59 pm 74 1,400 293,178
03:59:59 pm 73.99 800 291,778
03:59:59 pm 74 238 290,978
03:59:59 pm 74 201 290,740
03:59:59 pm 74 100 290,539
03:59:59 pm 73.97 100 290,439
03:59:58 pm 73.97 100 290,339
03:59:58 pm 74 243 290,239
03:59:58 pm 74 199 289,996
Chart Winnebago Industries, Inc.
More charts

Monthly variations

Annual change

2024+1.54%
2023+38.29%
2022-29.66%
2021+24.99%
2020+13.14%
2019+118.84%
2018-56.46%
2017+75.67%
2016+59.05%
2015-8.55%
2014-20.73%
2013+60.25%
2012+132.11%
2011-51.45%
2010+24.59%
2009+102.32%
2008-71.31%
2007-36.13%
2006-1.11%
2005-14.80%
2004+13.63%
2003+75.25%
2002+6.20%
2001+110.33%
2000-12.46%
1999+32.64%
1998+70.42%
1997+22.41%
1996-6.45%
1995-19.48%
1994-2.53%
1993+17.91%
1992+116.13%
1991+72.22%
1990-55.00%
1989-45.95%
1988+12.12%
1987-28.26%
1986-8.00%
1985-19.35%
1984+16.98%
19830.00%
1982+253.33%
1981+36.36%
1980+29.41%
1979-29.17%
1978-7.69%
1977-50.00%
1976+23.81%
1975+61.54%
1974+4.00%
1973-88.21%
1972+9.28%
1971+466.42%
1970-13.29%