WINCANTON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603 GBX | -0.17% |
|
+0.33% | +93.27% |
| Apr. 25 | GXO Logistics Planning to Launch Senior Notes Offering | MT |
| Apr. 25 | GXO Logistics Wins UK Court's Approval for Wincanton Takeover | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 601 p | 601 p | 604 p | 603 p |
| Volume | 864 655 | 300 148 | 6 099 989 | 859 610 |
| Change | 0.00% | 0.00% | +0.50% | -0.17% |
| Opening | 600.00 | 602.00 | 603.00 | 604.00 |
| High | 602.00 | 602.00 | 604.00 | 604.00 |
| Low | 600.00 | 601.00 | 602.00 | 603.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.33% | ||
| Current month | +0.50% | ||
| 1 month | +0.50% | ||
| 3 months | +37.99% | ||
| 6 months | +143.64% | ||
| Current year | +93.27% | ||
| 1 year | +178.52% | ||
| 3 years | +37.99% | ||
| 5 years | +153.36% | ||
| 10 years | +403.02% |
Volumes
marketsDaily volume
813 127
Estimated daily volume
813 127
Avg. Volume 20 sessions
336 339
Daily volume ratio
2.42
Avg. Volume 20 sessions GBX
202 812 417.00
Avg. Volume 20 sessions USD
202 812 417.00
Record volume 1
12 865 920
Record volume 2
10 536 320
Record volume 3
10 385 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
733 316 306
Capitalization (USD)
917 048 707
Net sales (GBP)
1 462 000 000
Net sales (USD)
1 828 304 100
Number of employees
20 300
Sales / Employee (GBP)
72 020
Sales / Employee (USD)
90 064
Free-Float
88.75 %
Free-Float capitalization (GBX)
663 679 275
Free-Float capitalization (USD)
829 964 118
Average Daily Capital Traded
27.66%
Highs and lows
1 week
600.00
604.00
1 month
599.86604.00
Current year
290.00634.00
1 year
204.00634.00
3 years
187.00634.00
5 years
140.00634.00
10 years
107.75634.00
Indicators
Moving average 5 days
602.00
Moving average 20 days
601.20
Moving average 50 days
568.01
Moving average 100 days
461.48
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-23.47%
STIM
RSI 9 days
81.33
RSI 14 days
79.72
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.33% | +93.27% | +178.52% | 917M | ||
| +1.70% | +10.55% | -14.31% | -30.86% | 6.36B | ||
| +0.23% | +0.84% | +35.70% | - | 5.61B | ||
| +2.36% | +1.71% | +17.98% | +26.65% | 3.97B | ||
| -1.87% | +1.33% | +11.76% | +29.06% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.49% | 988M | ||
| -1.23% | -2.67% | +3.49% | -22.34% | 798M | ||
| +1.72% | +0.88% | -19.42% | +30.19% | 539M | ||
| +3.00% | +11.39% | +3.09% | +13.89% | 495M | ||
| +1.42% | -0.69% | -30.92% | -42.69% | 489M | ||
| +2.21% | +4.77% | -10.04% | +4.77% | 430M | ||
| -4.59% | -3.61% | - | - | 382M | ||
| +0.51% | -2.93% | -54.82% | +0.25% | 307M | ||
| -1.14% | +5.96% | +30.02% | +72.38% | 239M | ||
| -3.10% | +0.36% | +35.42% | +32.39% | 237M | ||
| +2.23% | +2.23% | -24.10% | -20.50% | 226M | ||
| Average | +0.32% | +1.18% | +5.48% | +19.02% | ||
| Weighted average by Cap. | +0.82% | +2.05% | +11.12% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b64952b99b686633e442c76847f5.PR0Aeng78Z7kSCU1KA-tDy4wrInMgqwfiVLcVDBAwyQ.eFAtETduhO-TBVB7Y0bpVWRcmbmp8eF56B24bWcBm0FvTlRMHG7Dx7ZxSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 604 | 310 | 697,645 |
| 11:28:50 am | 603 | 40 | 697,335 |
| 11:28:46 am | 604 | 1 | 697,295 |
| 11:28:38 am | 603 | 70 | 697,294 |
| 11:28:33 am | 604 | 1 | 697,224 |
| 11:28:24 am | 603 | 50 | 697,223 |
| 11:26:10 am | 603 | 80 | 697,173 |
| 11:24:39 am | 603 | 80 | 697,093 |
| 11:22:26 am | 603 | 50 | 697,013 |
Monthly variations
Annual change
| 2024 | +93.27% | ||
| 2023 | -7.42% | ||
| 2022 | -8.42% | ||
| 2021 | +43.75% | ||
| 2020 | -16.34% | ||
| 2019 | +25.93% | ||
| 2018 | +2.32% | ||
| 2017 | -3.46% | ||
| 2016 | +25.99% | ||
| 2015 | +20.52% | ||
| 2014 | +28.57% | ||
| 2013 | +80.00% | ||
| 2012 | +12.00% | ||
| 2011 | -64.08% | ||
| 2010 | -14.07% | ||
| 2009 | +13.13% | ||
| 2008 | -51.62% | ||
| 2007 | +9.31% | ||
| 2006 | -0.44% | ||
| 2005 | +22.85% | ||
| 2004 | +33.21% | ||
| 2003 | +19.25% | ||
| 2002 | -5.32% | ||
| 2001 | -12.38% |
- Stock Market
- Equities
- WIN Stock
- Quotes Wincanton plc
