Quotes Wincanton plc

Equities

WIN

GB0030329360

Air Freight & Logistics

Market Closed - London S.E. 12:35:13 2024-03-28 pm EDT 5-day change 1st Jan Change
600 GBX 0.00% Intraday chart for Wincanton plc 0.00% +92.31%

Quotes 5-day view

Delayed Quote London S.E.
Wincanton plc(WIN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 600 p 600 p 600 p 600 p 600 p
Volume 1 580 436 2 594 246 166 499 208 603 271 021
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 601.00 600.00 600.00 601.00 600
High 601.00 601.00 601.00 601.00 601
Low 599.00 599.00 600.00 599.86 600

Performance

1 day+0.08%
Current month-3.85%
1 month+17.88%
3 months+92.93%
6 months+117.39%
Current year+92.31%
1 year+194.12%
3 years+62.60%
5 years+156.96%
10 years+404.20%

Volumes

markets
Daily volume
271 021
Estimated daily volume
271 021
Avg. Volume 20 sessions
636 448
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
381 868 800.00
Avg. Volume 20 sessions USD
381 868 800.00
Record volume 1
12 865 920
Record volume 2
10 536 320
Record volume 3
10 385 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
732 990 459
Capitalization (USD)
925 239 196
Net sales (GBP)
1 462 000 000
Net sales (USD)
1 845 453 360
Number of employees
20 300
Sales / Employee (GBP)
72 020
Sales / Employee (USD)
90 909
Free-Float
89.44 %
Free-Float capitalization (GBX)
668 531 921
Free-Float capitalization (USD)
843 874 473
Average Daily Capital Traded
52.1%

Highs and lows

1 week
599.00
Extreme 599
601.00
1 month
507.01
Extreme 507.011
634.00
Current year
290.00
Extreme 290
634.00
1 year
204.00
Extreme 204
634.00
3 years
187.00
Extreme 187
634.00
5 years
140.00
Extreme 140
634.00
10 years
107.75
Extreme 107.75
634.00

Indicators

Moving average 5 days
600.00
Moving average 20 days
597.85
Moving average 50 days
499.21
Moving average 100 days
401.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-16.80%
Price spread / (MMA100)
-33.16%
STIM
RSI 9 days
77.07
RSI 14 days
79.36

Sector Comparison - Freight Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+92.31%+194.12% 925M
+3.10%-2.09%-18.51%-42.33% 6.03B
-3.30%-7.26%+32.72% - 5.69B
-2.87%-3.87%+14.46%+36.05% 4.06B
+1.86%0.00%+5.06%+13.80% 978M
-2.81%+6.36%+13.43%-18.24% 887M
+0.70%-0.34%-10.08%+22.32% 610M
+2.18%-5.48%-20.77%-37.40% 558M
+1.11%-2.26%-6.76%0.00% 451M
0.00%+5.76%+30.00%-19.59% 415M
+10.01%+4.36%-9.67%-9.06% 407M
+5.42%+1.30%-38.14%+19.26% 402M
-0.51%-11.66% - - 392M
-1.63%+1.92%+26.59%+66.34% 250M
+1.13%-2.80%-19.05%-8.28% 244M
+2.05%-3.11%+20.00%+21.76% 202M
Average+1.02%-0.18%+7.44%+17.05%
Weighted average by Cap.-0.17%-2.31%+9.67%+4.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c19d221af6e08.LfubHW3s-6-ayVayiKMetWy7FJw8ZznzmA1YW_lMFfg.fpbLdRvcuO2quwH0wMtq2SndROlzL2if33U9OZogLcxXk61HAaeq6KqzDw
DatePriceVolumeDaily volume
12:35:13 pm 600 122,648 271,021
12:21:35 pm 600 11 148,373
12:14:45 pm 601 355 148,362
11:24:20 am 600.8 1,797 148,007
11:10:50 am 600 745 146,210
11:10:47 am 600 1,220 145,465
11:10:47 am 600 1,532 144,245
11:08:37 am 600 1,375 142,713
11:08:33 am 601 3,512 141,338
Chart Wincanton plc
More charts

Monthly variations

Annual change

2024+92.31%
2023-7.42%
2022-8.42%
2021+43.75%
2020-16.34%
2019+25.93%
2018+2.32%
2017-3.46%
2016+25.99%
2015+20.52%
2014+28.57%
2013+80.00%
2012+12.00%
2011-64.08%
2010-14.07%
2009+13.13%
2008-51.62%
2007+9.31%
2006-0.44%
2005+22.85%
2004+33.21%
2003+19.25%
2002-5.32%
2001-12.38%