Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
600 GBX | 0.00% | 0.00% | +92.31% |
Mar. 27 | Wincanton's Proposed Takeover by GXO Logistics Wins Regulatory Nod | MT |
Mar. 27 | GXO gets Guernsey financial approval for acquisition of Wincanton | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 600 p | 600 p | 600 p | 600 p | 600 p |
Volume | 1 580 436 | 2 594 246 | 166 499 | 208 603 | 271 021 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 601.00 | 600.00 | 600.00 | 601.00 | 600 |
High | 601.00 | 601.00 | 601.00 | 601.00 | 601 |
Low | 599.00 | 599.00 | 600.00 | 599.86 | 600 |
Performance
1 day | +0.08% | ||
Current month | -3.85% | ||
1 month | +17.88% | ||
3 months | +92.93% | ||
6 months | +117.39% | ||
Current year | +92.31% | ||
1 year | +194.12% | ||
3 years | +62.60% | ||
5 years | +156.96% | ||
10 years | +404.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +92.31% | +194.12% | 925M | ||
+3.10% | -2.09% | -18.51% | -42.33% | 6.03B | ||
-3.30% | -7.26% | +32.72% | - | 5.69B | ||
-2.87% | -3.87% | +14.46% | +36.05% | 4.06B | ||
+1.86% | 0.00% | +5.06% | +13.80% | 978M | ||
-2.81% | +6.36% | +13.43% | -18.24% | 887M | ||
+0.70% | -0.34% | -10.08% | +22.32% | 610M | ||
+2.18% | -5.48% | -20.77% | -37.40% | 558M | ||
+1.11% | -2.26% | -6.76% | 0.00% | 451M | ||
0.00% | +5.76% | +30.00% | -19.59% | 415M | ||
+10.01% | +4.36% | -9.67% | -9.06% | 407M | ||
+5.42% | +1.30% | -38.14% | +19.26% | 402M | ||
-0.51% | -11.66% | - | - | 392M | ||
-1.63% | +1.92% | +26.59% | +66.34% | 250M | ||
+1.13% | -2.80% | -19.05% | -8.28% | 244M | ||
+2.05% | -3.11% | +20.00% | +21.76% | 202M | ||
Average | +1.02% | -0.18% | +7.44% | +17.05% | ||
Weighted average by Cap. | -0.17% | -2.31% | +9.67% | +4.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:13 pm | 600 | 122,648 | 271,021 |
12:21:35 pm | 600 | 11 | 148,373 |
12:14:45 pm | 601 | 355 | 148,362 |
11:24:20 am | 600.8 | 1,797 | 148,007 |
11:10:50 am | 600 | 745 | 146,210 |
11:10:47 am | 600 | 1,220 | 145,465 |
11:10:47 am | 600 | 1,532 | 144,245 |
11:08:37 am | 600 | 1,375 | 142,713 |
11:08:33 am | 601 | 3,512 | 141,338 |
Monthly variations
Annual change
2024 | +92.31% | ||
2023 | -7.42% | ||
2022 | -8.42% | ||
2021 | +43.75% | ||
2020 | -16.34% | ||
2019 | +25.93% | ||
2018 | +2.32% | ||
2017 | -3.46% | ||
2016 | +25.99% | ||
2015 | +20.52% | ||
2014 | +28.57% | ||
2013 | +80.00% | ||
2012 | +12.00% | ||
2011 | -64.08% | ||
2010 | -14.07% | ||
2009 | +13.13% | ||
2008 | -51.62% | ||
2007 | +9.31% | ||
2006 | -0.44% | ||
2005 | +22.85% | ||
2004 | +33.21% | ||
2003 | +19.25% | ||
2002 | -5.32% | ||
2001 | -12.38% |
- Stock
- Equities
- Stock Wincanton plc - London S.E.
- Quotes Wincanton plc