WH IRELAND GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 GBX | 0.00% |
|
0.00% | -26.09% |
| Feb. 02 | Amte Power joint administrators agree business, asset sale | AN |
| Jan. 26 | Phoenix down after successful GBP2.7 million equity raise | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.25 | 4.25 | 4.25 |
| High | 4.25 | 4.25 | 4.25 | 4.25 |
| Low | 4.25 | 4.25 | 4.25 | 4.25 |
Performance
| 3 months | -22.73% | ||
| 6 months | -5.56% | ||
| Current year | -26.09% | ||
| 1 year | -77.03% | ||
| 3 years | -92.54% | ||
| 5 years | -91.15% | ||
| 10 years | -96.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 452
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
18 921.00
Avg. Volume 20 sessions USD
18 921.00
Record volume 1
18 545 560
Record volume 2
12 325 430
Record volume 3
8 043 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 841 460
Capitalization (USD)
12 308 615
Net sales (GBP)
26 637 000
Net sales (USD)
33 314 630
Number of employees
159
Sales / Employee (GBP)
167 528
Sales / Employee (USD)
209 526
Free-Float
82.12 %
Free-Float capitalization (GBX)
8 186 004
Free-Float capitalization (USD)
10 238 153
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.25
4.25
1 month
4.004.45
Current year
3.505.93
1 year
3.0024.00
3 years
3.0059.90
5 years
3.0059.90
10 years
3.00157.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.25
Moving average 50 days
4.26
Moving average 100 days
4.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+5.53%
RSI 9 days
12.88
RSI 14 days
24.65
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -26.09% | -77.03% | 12.31M | ||
| -0.96% | +1.17% | +1.01% | +2.33% | 44.35B | ||
| -2.47% | +2.46% | +11.50% | +47.28% | 12.47B | ||
| +0.71% | +4.88% | +20.52% | +45.36% | 7.5B | ||
| -2.37% | -0.23% | -6.88% | -9.61% | 7.05B | ||
| -1.22% | +2.78% | -6.01% | +20.38% | 5.64B | ||
| -0.57% | -0.57% | -9.47% | -7.72% | 3.07B | ||
| -1.12% | +1.38% | +18.28% | -3.51% | 1.95B | ||
| -0.16% | +3.17% | -1.12% | -8.65% | 1.59B | ||
| -3.37% | -4.65% | -12.50% | -22.01% | 1.24B | ||
| -0.84% | +1.90% | -0.51% | +3.70% | 1.2B | ||
| +0.62% | +0.78% | -8.90% | -15.69% | 1.14B | ||
| 0.00% | +1.64% | -11.43% | -19.48% | 873M | ||
| -0.88% | +3.82% | +40.13% | +103.63% | 778M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 665M | ||
| -0.71% | +0.72% | +0.54% | +9.86% | 652M | ||
| Average | -0.86% | +1.36% | -0.47% | +2.68% | ||
| Weighted average by Cap. | -1.21% | +1.78% | +2.75% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.09% | ||
| 2023 | -75.00% | ||
| 2022 | -52.58% | ||
| 2021 | +11.49% | ||
| 2020 | -11.22% | ||
| 2019 | -27.41% | ||
| 2018 | -43.75% | ||
| 2017 | -1.64% | ||
| 2016 | +35.56% | ||
| 2015 | -1.64% | ||
| 2014 | -5.18% | ||
| 2013 | +66.38% | ||
| 2012 | -8.66% | ||
| 2011 | +25.74% | ||
| 2010 | -9.01% | ||
| 2009 | -24.49% | ||
| 2008 | -55.72% | ||
| 2007 | +20.29% | ||
| 2006 | -3.73% | ||
| 2005 | +6.19% | ||
| 2004 | +178.35% | ||
| 2003 | +49.23% | ||
| 2002 | -44.92% | ||
| 2001 | -52.99% | ||
| 2000 | -5.28% |
- Stock Market
- Equities
- WHI Stock
- Quotes WH Ireland Group plc
