VUZIX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | -1.49% |
|
+9.92% | -36.21% |
| Apr. 23 | Global Retailer Expands Its Use of Vuzix Smart Glasses to Support Its Warehousing Operations | CI |
| Apr. 16 | Craig Hallum Adjusts Vuzix Price Target to $3 From $3.50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.31 $ | 1.34 $ | 1.34 $ | 1.32 $ |
| Volume | 890 815 | 691 466 | 681 048 | 660 214 | 101 105 |
| Change | +11.57% | -2.96% | +2.29% | 0.00% | -1.49% |
| Opening | 1.25 | 1.33 | 1.37 | 1.28 | 1.36 |
| High | 1.36 | 1.42 | 1.37 | 1.39 | 1.39 |
| Low | 1.21 | 1.30 | 1.27 | 1.26 | 1.32 |
Performance
| 1 day | +1.12% | ||
| 1 week | +12.40% | ||
| Current month | +12.40% | ||
| 1 month | +8.80% | ||
| 3 months | -20.93% | ||
| 6 months | -56.83% | ||
| Current year | -34.77% | ||
| 1 year | -63.24% | ||
| 3 years | -94.73% | ||
| 5 years | -43.10% | ||
| 10 years | -54.82% |
Volumes
marketsDaily volume
51 695
Estimated daily volume
384 264
Avg. Volume 20 sessions
953 450
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 291 924.75
Record volume 1
32 595 290
Record volume 2
28 542 000
Record volume 3
27 028 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
86 731 644
Net sales (USD)
12 129 140
Number of employees
94
Sales / Employee (USD)
129 033
Free-Float
91.69 %
Free-Float capitalization (USD)
80 239 471
Average Daily Capital Traded
1.49%
Highs and lows
1 week
1.21
1.42
1 month
1.101.65
Current year
1.102.28
1 year
1.106.06
3 years
1.1026.44
5 years
0.8632.43
10 years
0.8632.43
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.42
Moving average 100 days
1.69
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
52.71
RSI 14 days
49.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +12.40% | -34.77% | -63.24% | 86.73M | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -0.47% | +0.91% | +0.45% | +4.70% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| +0.48% | -5.77% | -15.26% | -6.60% | 17.86B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +1.52% | +10.67% | +8.54% | +5.79% | 15.04B | ||
| +0.85% | +7.04% | -4.88% | +46.04% | 12.09B | ||
| +1.56% | +1.32% | -3.16% | -0.59% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| -0.01% | +2.58% | +18.64% | +55.21% | 6.31B | ||
| +0.53% | +2.48% | -13.15% | -2.73% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| +1.11% | +3.29% | -7.35% | -19.46% | 5.17B | ||
| Average | +0.93% | +1.15% | -3.76% | +5.34% | ||
| Weighted average by Cap. | +3.13% | +0.26% | +3.43% | +10.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c4a84c69774a50d4f5c4f85313.Wzrnpu7FuRBevjbUl7L-btKqMT9fdHm-03MKP4j_mNs.Dw-2052X12do5gOk-fuzPaDwYXwHDRv_njhaBsKS0eMVUrXBvr3ucmrxDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:25 am | 1.36 | 100 | 43,580 |
| 10:20:17 am | 1.36 | 100 | 43,480 |
| 10:20:17 am | 1.36 | 100 | 43,380 |
| 10:20:05 am | 1.36 | 100 | 43,280 |
| 10:17:31 am | 1.365 | 100 | 43,180 |
| 10:17:29 am | 1.36 | 100 | 43,080 |
| 10:15:34 am | 1.37 | 100 | 42,980 |
| 10:14:38 am | 1.365 | 100 | 42,880 |
| 10:14:38 am | 1.36 | 100 | 42,780 |
| 10:14:35 am | 1.36 | 100 | 42,680 |
Monthly variations
Annual change
| 2024 | -35.73% | ||
| 2023 | -42.72% | ||
| 2022 | -58.02% | ||
| 2021 | -4.52% | ||
| 2020 | +351.74% | ||
| 2019 | -58.21% | ||
| 2018 | -23.04% | ||
| 2017 | -8.09% | ||
| 2016 | -10.41% | ||
| 2015 | +74.08% | ||
| 2014 | +11.51% | ||
| 2013 | +4.26% | ||
| 2012 | +2.04% | ||
| 2011 | -30.00% |
- Stock Market
- Equities
- VUZI Stock
- Quotes Vuzix Corporation
