Quotes Volution Group plc

Equities

FAN

GB00BN3ZZ526

Electrical Components & Equipment

Real-time Estimate Cboe Europe Other stock markets 08:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
416 ^GBX	+1.96%		+1.59%	-4.29%

Mar. 15	Old demons return as tech takes a dive
Mar. 15	FTSE 100 underperforms despite mining, oil boost	AN

Quotes 5-day view

Delayed Quote London S.E.

Volution Group plc(FAN) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	410 p	410.5 p	414 p	408 p	415 p
Volume	207 587	443 622	7 242 373	192 877	24 952
Change	+0.37%	+0.12%	+0.85%	-1.45%	+1.96%
Opening	402.00	416.00	430.00	430.00	411
High	417.50	419.00	430.00	430.00	417.5
Low	402.00	407.00	406.00	405.50	411

Performance

1 day	+1.96%
1 week	+1.59%
Current month	-4.51%
1 month	-3.89%
3 months	-1.28%
6 months	+20.50%
Current year	-4.29%
1 year	-1.94%
3 years	-3.49%
5 years	+135.80%

Volumes

markets

Daily volume

24 952

Estimated daily volume

39 537

Avg. Volume 20 sessions

154 329

Daily volume ratio

0.26

Avg. Volume 20 sessions GBX

64 200 864.00

Avg. Volume 20 sessions USD

64 200 864.00

Record volume 1

80 242 880

Record volume 2

50 726 310

Record volume 3

14 003 230

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

806 168 034

Capitalization (USD)

1 008 371 100

Net sales (GBP)

328 008 000

Net sales (USD)

410 278 967

Number of employees

1 909

Sales / Employee (GBP)

171 822

Sales / Employee (USD)

214 918

Free-Float

94.91 %

Free-Float capitalization (GBX)

773 645 847

Free-Float capitalization (USD)

967 691 698

Average Daily Capital Traded

7.96%

Highs and lows

1 week

402.00

430.00

1 month

400.00

440.20

Current year

398.20

457.00

1 year

327.80

457.00

3 years

270.00

565.00

5 years

122.46

565.00

10 years

122.46

565.00

Indicators

Moving average 5 days

410.20

Moving average 20 days

420.18

Moving average 50 days

421.06

Moving average 100 days

419.86

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

+1.00%

Price spread / (MMA50)

+1.22%

Price spread / (MMA100)

+0.93%

STIM

RSI 9 days

45.35

RSI 14 days

45.66

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VOLUTION GROUP PLC	+1.96%	+1.59%	-4.29%	-1.94%	1.01B
	TRANE TECHNOLOGIES PLC	+0.97%	+3.39%	+22.74%	+67.40%	67.98B
	CARRIER GLOBAL CORPORATION	+9.20%	+12.05%	+4.11%	+41.33%	53.84B
	JOHNSON CONTROLS INTERNATIONAL PLC	-0.25%	+1.07%	+11.81%	+10.55%	43.92B
	DAIKIN INDUSTRIES, LTD.	+3.73%	+10.12%	-7.94%	-10.11%	38.4B
	LENNOX INTERNATIONAL INC.	+1.64%	+3.68%	+6.25%	+83.60%	16.94B
	WATSCO, INC.	+0.77%	+10.47%	+3.62%	+28.26%	16.33B
	A. O. SMITH CORPORATION	-4.80%	-4.46%	+0.46%	+20.78%	12.18B
	NIBE INDUSTRIER AB	+4.49%	+6.57%	-26.50%	-55.02%	9.27B
	AAON, INC.	+0.26%	+5.47%	+21.70%	+38.12%	7.38B
	VOLTAS LIMITED	+1.92%	+11.86%	+48.69%	+70.23%	5.67B
	NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	+2.75%	+6.25%	+6.51%	-33.25%	5.3B
	BLUE STAR LIMITED	-0.48%	+2.40%	+54.16%	+97.15%	3.61B
	MUNTERS GROUP AB	+4.72%	+27.70%	+37.61%	+132.08%	3.62B
	ARISTON HOLDING N.V.	+4.62%	+4.58%	-21.21%	-52.40%	1.76B
	AMBER ENTERPRISES INDIA LIMITED	-0.39%	+3.66%	+20.54%	+106.35%	1.53B
Average	+1.88%	+5.72%	+11.14%	+33.95%
Weighted average by Cap.	+2.64%	+5.42%	+9.35%	+34.30%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9.oIN0lGpHcs5ARjzdq8CLJK57tgOHPsNwoQ8pk2fWeH0.1uo3-hM_I_9yHk6sx4PDSZkC8kDyZIBC6UtH5CDmLBH_uiLdAS85gicxdQ

Date	Price	Volume	Daily volume
08:19:58 am	415	363	24,952
08:19:58 am	415	363	24,589
08:00:08 am	415.5	39	24,226
08:00:08 am	415.5	34	24,187
07:59:40 am	415.5	254	24,153
07:59:40 am	415.5	36	23,899
07:54:53 am	416	49	23,863
07:54:53 am	416	5	23,814
07:48:48 am	415.5	63	23,809
07:39:03 am	416.3	3,829	23,746