VISTRA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.48 USD | +2.87% |
|
+10.02% | +88.16% |
| Apr. 18 | Janney Starts Vistra With Buy Rating, $82 Price Target | MT |
| Apr. 10 | Vistra Prices $1.5 Billion in Debt Offerings | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 66.72 $ | 68.45 $ | 70.46 $ | 72.48 $ |
| Volume | 4 505 826 | 4 165 514 | 5 167 567 | 4 967 538 |
| Change | +1.61% | +2.59% | +2.94% | +2.87% |
| Opening | 66.13 | 67.38 | 70.00 | 67.67 |
| High | 68.01 | 69.15 | 71.49 | 73.05 |
| Low | 65.32 | 66.60 | 68.88 | 66.67 |
Performance
| 1 day | +2.87% | ||
| 1 week | +10.02% | ||
| Current month | +4.06% | ||
| 1 month | +1.80% | ||
| 3 months | +79.27% | ||
| 6 months | +121.11% | ||
| Current year | +88.16% | ||
| 1 year | +210.41% | ||
| 3 years | +314.41% | ||
| 5 years | +170.45% |
Volumes
marketsDaily volume
4 979 635
Estimated daily volume
4 979 635
Avg. Volume 20 sessions
5 859 313
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
424 683 006.24
Record volume 1
53 404 060
Record volume 2
29 798 940
Record volume 3
26 446 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24 579 587 063
Net sales (USD)
14 779 000 000
Number of employees
4 870
Sales / Employee (USD)
3 034 702
Free-Float
64.07 %
Free-Float capitalization (USD)
24 424 810 047
Average Daily Capital Traded
1.73%
Highs and lows
1 week
65.32
73.05
1 month
64.2675.89
Current year
37.7775.89
1 year
22.6775.89
3 years
15.4775.89
5 years
11.3075.89
10 years
0.0175.89
Indicators
Moving average 5 days
67.43
Moving average 20 days
69.79
Moving average 50 days
61.46
Moving average 100 days
50.65
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-15.20%
Price spread / (MMA100)
-30.12%
STIM
RSI 9 days
51.02
RSI 14 days
53.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.87% | +10.02% | +88.16% | +210.41% | 24.58B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| Average | +0.40% | +4.32% | +12.02% | +22.70% | ||
| Weighted average by Cap. | +0.33% | +4.49% | +9.75% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a1.w1jpXDgiXk-Wq1a6wqL-PAhgGnQn9s168JHoorY-iwo.8TegOQlIKhb10RTAlc6bDzsrVh5hrp4Dw_qy0tlXyEuGKbo2CFQrO9DuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.48 | 291,504 | 2,926,014 |
| 03:59:59 pm | 72.48 | 191 | 2,634,510 |
| 03:59:59 pm | 72.48 | 200 | 2,634,319 |
| 03:59:59 pm | 72.48 | 1,419 | 2,634,119 |
| 03:59:59 pm | 72.48 | 200 | 2,632,700 |
| 03:59:59 pm | 72.48 | 100 | 2,632,500 |
| 03:59:59 pm | 72.48 | 100 | 2,632,400 |
| 03:59:59 pm | 72.48 | 400 | 2,632,300 |
| 03:59:59 pm | 72.48 | 136 | 2,631,900 |
| 03:59:59 pm | 72.47 | 200 | 2,631,764 |
Monthly variations
Annual change
| 2024 | +88.16% | ||
| 2023 | +66.03% | ||
| 2022 | +1.89% | ||
| 2021 | +15.82% | ||
| 2020 | -14.48% | ||
| 2019 | +0.44% | ||
| 2018 | +24.95% | ||
| 2017 | +18.19% | ||
| 2016 | -3.13% |
- Stock Market
- Equities
- VST Stock
- Quotes Vistra Corp.
