VISHAY INTERTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 USD | +2.40% |
|
+7.56% | -5.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 21.04 $ | 21.58 $ | 22.28 $ | 22.1 $ |
| Volume | 1 146 374 | 831 065 | 1 711 389 | 1 209 470 |
| Change | +0.67% | +2.57% | +3.24% | -0.81% |
| Opening | 21.21 | 21.02 | 21.74 | 22.11 |
| High | 21.31 | 21.71 | 22.28 | 22.42 |
| Low | 20.98 | 21.02 | 21.71 | 21.89 |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.56% | ||
| Current month | -0.22% | ||
| 1 month | -1.09% | ||
| 3 months | +1.34% | ||
| 6 months | +0.13% | ||
| Current year | -5.59% | ||
| 1 year | +6.64% | ||
| 3 years | -12.79% | ||
| 5 years | +15.93% | ||
| 10 years | +58.47% |
Volumes
marketsDaily volume
1 031 965
Estimated daily volume
1 031 965
Avg. Volume 20 sessions
1 031 175
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
23 335 490.25
Record volume 1
49 052 210
Record volume 2
31 434 280
Record volume 3
31 428 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 039 961 146
Net sales (USD)
3 402 045 000
Number of employees
23 500
Sales / Employee (USD)
144 768
Free-Float
94.35 %
Free-Float capitalization (USD)
3 025 433 512
Average Daily Capital Traded
0.77%
Highs and lows
1 week
20.98
22.66
1 month
20.8323.04
Current year
20.8323.92
1 year
20.8230.10
3 years
16.7330.10
5 years
11.2330.10
10 years
9.2230.10
Indicators
Moving average 5 days
21.58
Moving average 20 days
21.83
Moving average 50 days
22.05
Moving average 100 days
22.43
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
61.57
RSI 14 days
55.64
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +7.56% | -5.59% | +6.64% | 3.04B | ||
| +6.18% | +10.33% | +77.16% | +222.25% | 2,034B | ||
| +2.09% | -2.74% | +31.87% | +57.03% | 609B | ||
| +3.84% | +9.77% | +20.41% | +117.34% | 600B | ||
| +2.37% | +5.89% | +6.78% | +80.01% | 248B | ||
| +1.45% | +3.42% | +14.54% | +45.42% | 182B | ||
| +1.27% | +8.60% | +4.12% | +7.39% | 160B | ||
| -9.20% | -7.35% | -36.56% | +6.76% | 149B | ||
| +2.92% | +5.24% | +34.57% | +85.53% | 124B | ||
| +4.10% | +9.49% | +35.67% | - | 101B | ||
| +2.04% | +8.41% | +1.72% | +13.71% | 98.16B | ||
| +1.94% | +10.99% | +5.67% | +50.57% | 60.97B | ||
| +3.17% | +10.72% | +15.44% | +80.22% | 58.44B | ||
| +1.51% | +12.06% | +3.79% | +30.36% | 49.83B | ||
| +1.44% | +6.95% | -12.62% | -2.38% | 45.31B | ||
| -2.51% | +2.90% | -14.54% | -7.69% | 38.25B | ||
| Average | +1.42% | +2.96% | +11.40% | +52.88% | ||
| Weighted average by Cap. | +1.17% | +0.56% | +43.07% | +136.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ada689af3d016e25c07.U2r8U_NNlgxy_CK-sYsFzmkrKVdSmZh5_CMKYMYDGUU.JzyGHJsd_EMtpXHzyMhy-AxlQgEKq-om0W06M6JsKAISDqllkQf_SRy0VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 22.63 | 150,812 | 807,964 |
| 03:59:58 pm | 22.63 | 300 | 657,152 |
| 03:59:57 pm | 22.62 | 183 | 656,852 |
| 03:59:54 pm | 22.62 | 200 | 656,669 |
| 03:59:50 pm | 22.62 | 155 | 656,469 |
| 03:59:50 pm | 22.62 | 200 | 656,314 |
| 03:59:50 pm | 22.62 | 100 | 656,114 |
| 03:59:50 pm | 22.62 | 126 | 656,014 |
| 03:59:49 pm | 22.63 | 142 | 655,888 |
| 03:59:48 pm | 22.62 | 400 | 655,746 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +11.13% | ||
| 2022 | -1.37% | ||
| 2021 | +5.60% | ||
| 2020 | -2.72% | ||
| 2019 | +18.21% | ||
| 2018 | -13.20% | ||
| 2017 | +28.09% | ||
| 2016 | +34.44% | ||
| 2015 | -14.84% | ||
| 2014 | +6.71% | ||
| 2013 | +24.74% | ||
| 2012 | +18.24% | ||
| 2011 | -38.76% | ||
| 2010 | +75.81% | ||
| 2009 | +144.15% | ||
| 2008 | -70.03% | ||
| 2007 | -15.73% | ||
| 2006 | -1.60% | ||
| 2005 | -8.39% | ||
| 2004 | -34.41% | ||
| 2003 | +104.83% | ||
| 2002 | -42.67% | ||
| 2001 | +28.93% | ||
| 2000 | -28.26% | ||
| 1999 | +172.63% | ||
| 1998 | -35.38% | ||
| 1997 | +6.41% | ||
| 1996 | -22.50% | ||
| 1995 | +35.00% | ||
| 1994 | +46.48% | ||
| 1993 | +8.08% | ||
| 1992 | +99.06% | ||
| 1991 | +35.00% | ||
| 1990 | -13.53% | ||
| 1989 | -9.33% | ||
| 1988 | +40.63% | ||
| 1987 | +13.88% | ||
| 1986 | -10.23% | ||
| 1985 | +103.70% | ||
| 1984 | -5.50% | ||
| 1983 | +48.67% | ||
| 1982 | +50.19% | ||
| 1981 | -23.19% | ||
| 1980 | +0.93% | ||
| 1979 | +35.36% | ||
| 1978 | +107.50% | ||
| 1977 | +100.00% | ||
| 1976 | +10.53% | ||
| 1975 | +11.77% | ||
| 1974 | -52.78% |
- Stock Market
- Equities
- VSH Stock
- Quotes Vishay Intertechnology, Inc.
