VINCE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 USD | -1.96% |
|
-15.25% | -27.75% |
| Apr. 24 | Top Premarket Decliners | MT |
| Mar. 27 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.77 $ | 2.81 $ | 2.55 $ | 2.5 $ |
| Volume | 30 441 | 12 681 | 34 324 | 4 156 |
| Change | -6.10% | +1.44% | -9.25% | -1.96% |
| Opening | 2.93 | 2.80 | 2.70 | 2.55 |
| High | 2.93 | 2.88 | 2.78 | 2.55 |
| Low | 2.70 | 2.75 | 2.50 | 2.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | -15.25% | ||
| Current month | -23.08% | ||
| 1 month | -29.58% | ||
| 3 months | -19.87% | ||
| 6 months | +127.27% | ||
| Current year | -27.75% | ||
| 1 year | -63.50% | ||
| 3 years | -78.49% | ||
| 5 years | -80.51% | ||
| 10 years | -99.06% |
Volumes
marketsDaily volume
4 156
Estimated daily volume
4 156
Avg. Volume 20 sessions
10 888
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
27 220.00
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 256 867
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
8 925 875
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.50
2.93
1 month
2.503.37
Current year
2.504.73
1 year
1.006.92
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.95
Moving average 50 days
3.13
Moving average 100 days
2.90
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+17.84%
Price spread / (MMA50)
+25.10%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
15.53
RSI 14 days
23.37
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -15.25% | -27.75% | -63.50% | 31.26M | ||
| +0.78% | +2.83% | +14.08% | +42.70% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +3.32% | -0.29% | -15.26% | -40.87% | 42.98B | ||
| +0.45% | +4.68% | +1.40% | +18.33% | 26.32B | ||
| -1.00% | +2.64% | +10.94% | +32.68% | 13.72B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| +3.19% | +1.37% | -4.08% | +55.30% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +0.66% | +1.46% | -18.89% | -55.76% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| Average | +0.26% | -0.70% | -0.82% | +41.74% | ||
| Weighted average by Cap. | +0.55% | +0.98% | +6.90% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2dae02595499dec618f9a4ee8ab.u_gGvGHnSERT26cqPgr0tX5tfMFmC0urLjJ7DqaclGs.08BX2hnUOhsLs8MHS0SA-SEYRLFWeQXoHFA-VM3900bi1XTdOaAmcBCEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:00 pm | 2.5 | 100 | 2,768 |
| 02:36:46 pm | 2.5 | 100 | 2,668 |
| 02:36:46 pm | 2.54 | 100 | 2,568 |
| 02:06:32 pm | 2.52 | 100 | 2,468 |
| 02:06:32 pm | 2.52 | 100 | 2,368 |
| 02:06:32 pm | 2.52 | 100 | 2,268 |
| 02:06:32 pm | 2.52 | 182 | 2,168 |
| 02:06:32 pm | 2.52 | 100 | 1,986 |
| 10:35:08 am | 2.525 | 161 | 1,886 |
| 09:41:37 am | 2.55 | 125 | 1,725 |
Monthly variations
Annual change
| 2024 | -27.75% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
